WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0128/10/2020 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0228/10/2020 -31/03/2017 1
Underlying: ACCIONA, S.A.
H8085SGISGI ANA…CALL18/12/202080.000.6128/10/2020 0.8609/10/2020 0.05
H7907BNPPARIBASBNPPANA…PUT18/12/202080.000.5928/10/2020 -19/06/2020 0.1
H8089SGISGI ANA…PUT18/12/202080.000.1028/10/2020 0.0927/08/2020 0.05
H8093SGISGI ANA…CALL19/03/202180.000.7028/10/2020 -19/06/2020 0.05
H8094SGISGI ANA…CALL18/06/202180.000.7828/10/2020 -19/06/2020 0.05
H8086SGISGI ANA…CALL18/12/202090.000.2528/10/2020 0.3327/10/2020 0.05
H8090SGISGI ANA…PUT18/12/202090.000.2528/10/2020 -19/06/2020 0.05
H7412SGISGI ANA…CALL19/03/202190.000.4228/10/2020 0.6413/10/2020 0.05
H7415SGISGI ANA…PUT19/03/202190.000.4228/10/2020 0.4125/09/2020 0.05
H8095SGISGI ANA…CALL18/06/202190.000.4828/10/2020 -19/06/2020 0.05
H8098SGISGI ANA…PUT18/06/202190.000.4928/10/2020 -19/06/2020 0.05
H9200BA.SANTANDERBSANANA…PUT19/03/202191.000.6828/10/2020 -23/10/2020 0.1
H7905BNPPARIBASBNPPANA…CALL18/12/202092.001.1928/10/2020 -19/06/2020 0.1
H9197BA.SANTANDERBSANANA…PUT18/12/202092.000.5128/10/2020 -23/10/2020 0.1
H8977BNPPARIBASBNPPANA…PUT18/12/202094.000.6728/10/2020 -23/10/2020 0.1
H8978BNPPARIBASBNPPANA…PUT19/03/202194.001.1128/10/2020 -23/10/2020 0.1
H9195BA.SANTANDERBSANANA…CALL18/12/202096.000.1628/10/2020 -23/10/2020 0.1
H7906BNPPARIBASBNPPANA…CALL18/12/202096.000.1728/10/2020 -19/06/2020 0.1
H9196BA.SANTANDERBSANANA…CALL18/12/202098.000.1128/10/2020 -23/10/2020 0.1
H9198BA.SANTANDERBSANANA…CALL19/03/202198.000.3028/10/2020 -23/10/2020 0.1
H8087SGISGI ANA…CALL18/12/2020100.000.0828/10/2020 0.4017/09/2020 0.05
H8091SGISGI ANA…PUT18/12/2020100.000.5728/10/2020 -19/06/2020 0.05
H9199BA.SANTANDERBSANANA…CALL19/03/2021100.000.3128/10/2020 -23/10/2020 0.1
H8974BNPPARIBASBNPPANA…CALL19/03/2021100.001.3828/10/2020 -23/10/2020 0.1
H7413SGISGI ANA…CALL19/03/2021100.000.2128/10/2020 0.4109/10/2020 0.05
H8096SGISGI ANA…CALL18/06/2021100.000.2728/10/2020 0.3806/10/2020 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.7828/10/2020 -19/06/2020 0.05
H8975BNPPARIBASBNPPANA…CALL18/12/2020110.000.8628/10/2020 -23/10/2020 0.1
H8088SGISGI ANA…CALL18/12/2020110.000.0228/10/2020 0.1730/07/2020 0.05
H8976BNPPARIBASBNPPANA…CALL19/03/2021110.001.0128/10/2020 -23/10/2020 0.1
H7414SGISGI ANA…CALL19/03/2021110.000.1028/10/2020 0.2902/09/2020 0.05
H8100SGISGI ANA…PUT18/06/2021110.001.1528/10/2020 0.8726/08/2020 0.05
H8092SGISGI ANA…PUT18/12/2020120.001.5128/10/2020 -19/06/2020 0.05
H8097SGISGI ANA…CALL18/06/2021120.000.0728/10/2020 0.1718/09/2020 0.05
Underlying: ACERINOX
H7894BNPPARIBASBNPPACX…PUT18/12/20206.000.1228/10/2020 -19/06/2020 0.5
H7420SGISGI ACX…PUT19/03/20216.000.2928/10/2020 -24/04/2020 0.5
H8107SGISGI ACX…CALL18/06/20216.000.6228/10/2020500285.000.5729/10/202009:52:220.5
H8963BNPPARIBASBNPPACX…PUT18/06/20216.000.3228/10/2020 -23/10/2020 0.5
H8110SGISGI ACX…PUT18/06/20216.000.3928/10/2020 -19/06/2020 0.5
H8964BNPPARIBASBNPPACX…PUT19/03/20216.500.3428/10/2020 -23/10/2020 0.5
H8101SGISGI ACX…CALL18/12/20207.000.1928/10/2020 0.3227/10/2020 0.5
H9203BA.SANTANDERBSANACX…PUT18/12/20207.000.2428/10/2020 -23/10/2020 0.5
H6672SGEGCOMMACX…PUT18/12/20207.000.3728/10/2020 0.3506/08/2020 0.5
H8961BNPPARIBASBNPPACX…CALL19/03/20217.000.2228/10/2020 0.2328/10/2020 0.5
H7418SGISGI ACX…CALL19/03/20217.000.3128/10/202010,0002,700.000.2729/10/202009:41:190.5
H8106SGISGI ACX…PUT19/03/20217.000.5128/10/2020 -19/06/2020 0.5
H9206BA.SANTANDERBSANACX…PUT19/03/20217.250.5628/10/2020 -23/10/2020 0.5
H9201BA.SANTANDERBSANACX…CALL18/12/20207.500.0328/10/2020 -23/10/2020 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020