WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0105/03/2021 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0205/03/2021 -31/03/2017 1
Underlying: ACCIONA, S.A.
H8093SGISGI ANA…CALL19/03/202180.002.2905/03/2021 2.0007/01/2021 0.05
H8094SGISGI ANA…CALL18/06/202180.002.3305/03/2021 2.1127/01/2021 0.05
H9324SGEGSGEGANA…PUT18/06/202180.000.0505/03/2021 0.0423/02/2021 0.1
H7412SGISGI ANA…CALL19/03/202190.001.8005/03/2021 1.8404/02/2021 0.05
H7415SGISGI ANA…PUT19/03/202190.000.0205/03/2021 0.0327/01/2021 0.05
H8095SGISGI ANA…CALL18/06/202190.001.8705/03/2021 -19/06/2020 0.05
H8098SGISGI ANA…PUT18/06/202190.000.0905/03/2021 0.0910/02/2021 0.05
H9200BA.SANTANDERBSANANA…PUT19/03/202191.000.0205/03/2021 -23/10/2020 0.1
H8978BNPPARIBASBNPPANA…PUT19/03/202194.000.0305/03/2021 -23/10/2020 0.1
H9321SGEGSGEGANA…CALL19/03/202195.000.5205/03/2021 -20/11/2020 0.1
H9198BA.SANTANDERBSANANA…CALL19/03/202198.003.6905/03/2021 -23/10/2020 0.1
H9199BA.SANTANDERBSANANA…CALL19/03/2021100.000.2405/03/2021 -23/10/2020 0.1
H8974BNPPARIBASBNPPANA…CALL19/03/2021100.002.5905/03/2021 -23/10/2020 0.1
H7413SGISGI ANA…CALL19/03/2021100.001.3005/03/2021 1.3704/02/2021 0.05
H8096SGISGI ANA…CALL18/06/2021100.001.4405/03/2021 1.8226/02/2021 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.1605/03/2021 0.1504/03/2021 0.05
H9322SGEGSGEGANA…CALL19/03/2021105.000.1705/03/2021 -20/11/2020 0.1
H8976BNPPARIBASBNPPANA…CALL19/03/2021110.002.3105/03/2021 2.8818/02/2021 0.1
H7414SGISGI ANA…CALL19/03/2021110.001.1505/03/2021 1.1503/03/2021 0.05
H9323SGEGSGEGANA…CALL18/06/2021110.000.2005/03/2021 -20/11/2020 0.1
H8100SGISGI ANA…PUT18/06/2021110.000.2805/03/2021 0.2112/01/2021 0.05
J0020BNPPARIBASBNPPANA…PUT19/03/2021120.001.0605/03/2021 -29/01/2021 0.1
H8097SGISGI ANA…CALL18/06/2021120.000.7405/03/2021500400.000.8005/03/202115:27:360.05
J0021BNPPARIBASBNPPANA…PUT18/06/2021120.001.4305/03/2021 -29/01/2021 0.1
J0016BNPPARIBASBNPPANA…CALL19/03/2021130.000.6805/03/2021 0.8725/02/2021 0.1
J0017BNPPARIBASBNPPANA…PUT19/03/2021130.000.4005/03/2021 0.2522/02/2021 0.1
J0018BNPPARIBASBNPPANA…CALL18/06/2021130.000.8805/03/2021 -29/01/2021 0.1
J0019BNPPARIBASBNPPANA…PUT18/06/2021130.002.1105/03/2021 -29/01/2021 0.1
J0015BNPPARIBASBNPPANA…CALL18/06/2021140.000.5405/03/2021 0.6503/02/2021 0.1
Underlying: ACERINOX
H9325SGEGSGEGACX…PUT19/03/20215.000.0205/03/2021 -20/11/2020 0.5
H7420SGISGI ACX…PUT19/03/20216.000.0205/03/2021 -24/04/2020 0.5
H8107SGISGI ACX…CALL18/06/20216.001.8605/03/2021 1.7127/01/2021 0.5
H8963BNPPARIBASBNPPACX…PUT18/06/20216.000.0305/03/2021 -23/10/2020 0.5
H8110SGISGI ACX…PUT18/06/20216.000.0605/03/2021 0.1023/11/2020 0.5
H8964BNPPARIBASBNPPACX…PUT19/03/20216.500.0205/03/2021 -23/10/2020 0.5
H8961BNPPARIBASBNPPACX…CALL19/03/20217.001.3205/03/2021 1.2215/01/2021 0.5
H7418SGISGI ACX…CALL19/03/20217.001.3205/03/2021 1.4514/01/2021 0.5
H8106SGISGI ACX…PUT19/03/20217.000.0205/03/2021 -19/06/2020 0.5
H9206BA.SANTANDERBSANACX…PUT19/03/20217.250.0205/03/2021 -23/10/2020 0.5
H8962BNPPARIBASBNPPACX…CALL18/06/20217.501.0305/03/20211,0001,100.001.1005/03/202115:30:450.5
H9204BA.SANTANDERBSANACX…CALL19/03/20218.000.8405/03/2021 1.0601/03/2021 0.5
H7419SGISGI ACX…CALL19/03/20218.000.8405/03/2021 0.9316/02/2021 0.5
H8108SGISGI ACX…CALL18/06/20218.000.9705/03/2021 1.0308/02/2021 0.5
H8111SGISGI ACX…PUT18/06/20218.000.1805/03/2021 0.2129/01/2021 0.5
H9205BA.SANTANDERBSANACX…CALL19/03/20218.250.7205/03/2021 1.1001/03/2021 0.5
J0002BNPPARIBASBNPPACX…PUT17/09/20219.000.4905/03/2021 -29/01/2021 0.5
J0003BNPPARIBASBNPPACX…PUT17/12/20219.000.6005/03/2021 -29/01/2021 0.5
H9998BNPPARIBASBNPPACX…PUT19/03/20219.500.1105/03/2021 -29/01/2021 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021