Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
PRICES
/
Turbos/Turbos Pro >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Prices of Turbos/Turbos Pro
Code / ISIN
Underlying
Issuer
Type
Maturity
(dd/mm/yyyy)
---------
-- International Indices --
NASDAQ 100
SPX
XETRA DAX
-- National Indices --
IBEX35
---------
BNPPARIBAS
----
CALL
PUT
TURBOS/TURBOS PRO
Code
Issuer
Name
Type
Maturity
Knock-
out
Upper
Knock-
in
Lower
Knock-
in
Close Price
Volume
Turnover
Last Price
R/P
(*)
Price
Date
Last
Date
Hour
Underlying: NASDAQ 100
58225
BNPPARIBAS
BNPPNDX…
CALL
18/06/2021
11,000.00
-
-
10.79
05/03/2021
100
1,287.00
12.87
05/03/2021
13:57:08
0.01
58226
BNPPARIBAS
BNPPNDX…
CALL
18/06/2021
11,500.00
-
-
6.77
05/03/2021
9.88
04/03/2021
0.01
58227
BNPPARIBAS
BNPPNDX…
CALL
18/06/2021
12,000.00
-
-
2.78
05/03/2021
5.51
04/03/2021
0.01
58228
BNPPARIBAS
BNPPNDX…
CALL
18/06/2021
12,400.00
-
-
3.31
05/03/2021
1.90
04/03/2021
0.01
58232
BNPPARIBAS
BNPPNDX…
PUT
18/06/2021
14,000.00
-
-
15.19
05/03/2021
398
5,217.78
13.11
05/03/2021
13:46:18
0.01
58233
BNPPARIBAS
BNPPNDX…
PUT
18/06/2021
15,000.00
-
-
23.36
05/03/2021
16.29
01/03/2021
0.01
Underlying: S&P 500 INDEX
58219
BNPPARIBAS
BNPPSPX…
CALL
18/06/2021
3,000.00
-
-
6.15
05/03/2021
-
29/01/2021
0.01
58195
BNPPARIBAS
BNPPSPX…
CALL
19/03/2021
3,200.00
-
-
4.48
05/03/2021
6.19
15/02/2021
0.01
58220
BNPPARIBAS
BNPPSPX…
CALL
18/06/2021
3,400.00
-
-
2.90
05/03/2021
4.05
01/03/2021
0.01
58221
BNPPARIBAS
BNPPSPX…
CALL
18/06/2021
3,600.00
-
-
1.31
05/03/2021
76,000
123,580.00
1.58
05/03/2021
15:58:41
0.01
58197
BNPPARIBAS
BNPPSPX…
PUT
19/03/2021
4,000.00
-
-
2.26
05/03/2021
500
1,130.00
2.26
05/03/2021
17:26:28
0.01
58222
BNPPARIBAS
BNPPSPX…
PUT
18/06/2021
4,000.00
-
-
2.45
05/03/2021
1.65
04/03/2021
0.01
58223
BNPPARIBAS
BNPPSPX…
PUT
18/06/2021
4,200.00
-
-
4.03
05/03/2021
14,500
53,805.00
3.75
05/03/2021
16:30:40
0.01
58224
BNPPARIBAS
BNPPSPX…
PUT
18/06/2021
4,500.00
-
-
6.51
05/03/2021
-
29/01/2021
0.01
Underlying: XETRA DAX INDEX
58177
BNPPARIBAS
BNPPDAX…
CALL
19/03/2021
11,000.00
-
-
2.92
05/03/2021
3.01
09/02/2021
0.001
58203
BNPPARIBAS
BNPPDAX…
CALL
18/06/2021
12,500.00
-
-
1.47
05/03/2021
20,000
30,900.00
1.57
05/03/2021
16:07:26
0.001
58204
BNPPARIBAS
BNPPDAX…
CALL
18/06/2021
13,000.00
-
-
0.98
05/03/2021
1.07
03/03/2021
0.001
58207
BNPPARIBAS
BNPPDAX…
PUT
18/06/2021
14,300.00
-
-
0.48
05/03/2021
0.33
03/03/2021
0.001
58208
BNPPARIBAS
BNPPDAX…
PUT
18/06/2021
14,500.00
-
-
0.66
05/03/2021
0.54
03/03/2021
0.001
58209
BNPPARIBAS
BNPPDAX…
PUT
18/06/2021
14,800.00
-
-
0.94
05/03/2021
21,327
19,037.57
0.91
05/03/2021
17:23:04
0.001
58183
BNPPARIBAS
BNPPDAX…
PUT
19/03/2021
15,000.00
-
-
1.08
05/03/2021
2,900
3,161.00
1.09
05/03/2021
09:20:36
0.001
58210
BNPPARIBAS
BNPPDAX…
PUT
18/06/2021
15,500.00
-
-
1.60
05/03/2021
1.41
03/03/2021
0.001
Underlying: IBEX 35
58184
BNPPARIBAS
BNPPIBX…
CALL
19/03/2021
6,200.00
-
-
2.07
05/03/2021
1.91
09/02/2021
0.001
58211
BNPPARIBAS
BNPPIBX…
CALL
18/06/2021
7,000.00
-
-
1.25
05/03/2021
1.12
19/02/2021
0.001
58212
BNPPARIBAS
BNPPIBX…
CALL
18/06/2021
7,500.00
-
-
0.78
05/03/2021
0.82
04/03/2021
0.001
58215
BNPPARIBAS
BNPPIBX…
PUT
18/06/2021
8,700.00
-
-
0.55
05/03/2021
0.47
04/03/2021
0.001
58216
BNPPARIBAS
BNPPIBX…
PUT
18/06/2021
9,000.00
-
-
0.83
05/03/2021
23,000
17,880.00
0.81
05/03/2021
17:27:06
0.001
58217
BNPPARIBAS
BNPPIBX…
PUT
18/06/2021
9,500.00
-
-
1.31
05/03/2021
1.25
01/03/2021
0.001
58218
BNPPARIBAS
BNPPIBX…
PUT
18/06/2021
10,000.00
-
-
1.80
05/03/2021
1.94
09/02/2021
0.001
Data Delayed 15 minutes.
(*) R/P
: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021