WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58198BNPPARIBASBNPPNDX…CALL19/03/20219,000.00--19.2428/10/2020 -23/10/2020 0.01
58199BNPPARIBASBNPPNDX…CALL19/03/202110,000.00--11.0028/10/2020 -23/10/2020 0.01
58200BNPPARIBASBNPPNDX…CALL19/03/202111,000.00--4.5028/10/2020 4.5028/10/2020 0.01
58202BNPPARIBASBNPPNDX…PUT19/03/202113,000.00--15.4928/10/2020 -23/10/2020 0.01
Underlying: S&P 500 INDEX
58193BNPPARIBASBNPPSPX…CALL19/03/20212,800.00--4.2628/10/2020 -23/10/2020 0.01
58194BNPPARIBASBNPPSPX…CALL19/03/20213,000.00--2.6428/10/2020 3.5026/10/2020 0.01
58195BNPPARIBASBNPPSPX…CALL19/03/20213,200.00--1.0628/10/2020 1.4028/10/2020 0.01
58196BNPPARIBASBNPPSPX…PUT19/03/20213,600.00--2.8428/10/2020 -23/10/2020 0.01
58197BNPPARIBASBNPPSPX…PUT19/03/20214,000.00--6.1228/10/2020 -23/10/2020 0.01
Underlying: XETRA DAX INDEX
58177BNPPARIBASBNPPDAX…CALL19/03/202111,000.00--0.6128/10/2020 0.6028/10/2020 0.001
58182BNPPARIBASBNPPDAX…PUT19/03/202114,000.00--2.5228/10/2020 1.9827/10/2020 0.001
58183BNPPARIBASBNPPDAX…PUT19/03/202115,000.00--3.5128/10/2020 -23/10/2020 0.001
Underlying: IBEX 35
58184BNPPARIBASBNPPIBX…CALL19/03/20216,200.00--0.3228/10/202035,6009,971.000.2929/10/202011:23:100.001
58185BNPPARIBASBNPPIBX…CALL19/03/20216,400.00--0.1328/10/2020 0.1328/10/2020 0.001
58189BNPPARIBASBNPPIBX…PUT19/03/20217,000.00--0.6928/10/2020 0.6928/10/2020 0.001
58190BNPPARIBASBNPPIBX…PUT19/03/20217,300.00--0.9728/10/2020 -23/10/2020 0.001
58191BNPPARIBASBNPPIBX…PUT19/03/20217,500.00--1.1628/10/2020 -23/10/2020 0.001
58192BNPPARIBASBNPPIBX…PUT19/03/20218,000.00--1.6528/10/2020 -23/10/2020 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020