WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58165BNPPARIBASBNPPNDX…CALL18/09/20208,000.00--12.7904/08/2020 -19/06/2020 0.01
58166BNPPARIBASBNPPNDX…CALL18/09/20209,000.00--3.6504/08/2020 -19/06/2020 0.01
58167BNPPARIBASBNPPNDX…CALL18/09/20209,500.00--13.1804/08/2020 13.1803/08/2020 0.01
Underlying: S&P 500 INDEX
58171BNPPARIBASBNPPSPX…CALL18/09/20202,400.00--6.4504/08/2020 6.4502/07/2020 0.01
58172BNPPARIBASBNPPSPX…CALL18/09/20202,800.00--3.5504/08/2020 3.5527/07/2020 0.01
58176BNPPARIBASBNPPSPX…PUT18/09/20203,600.00--2.6804/08/2020 2.6803/08/2020 0.01
Underlying: XETRA DAX INDEX
58148BNPPARIBASBNPPDAX…CALL18/09/20209,000.00--3.3404/08/2020 3.3401/07/2020 0.001
58149BNPPARIBASBNPPDAX…CALL18/09/202010,000.00--1.5904/08/2020 -19/06/2020 0.001
58150BNPPARIBASBNPPDAX…CALL18/09/202010,500.00--1.0904/08/2020 -19/06/2020 0.001
58151BNPPARIBASBNPPDAX…CALL18/09/202011,000.00--1.6004/08/202016,20026,082.021.6004/08/202017:27:340.001
Underlying: IBEX 35
58156BNPPARIBASBNPPIBX…CALL18/09/20205,000.00--2.6004/08/2020 2.6021/07/2020 0.001
58157BNPPARIBASBNPPIBX…CALL18/09/20206,000.00--1.0204/08/20203,0613,204.661.0204/08/202017:28:440.001
58158BNPPARIBASBNPPIBX…CALL18/09/20206,200.00--0.6804/08/2020 0.6803/08/2020 0.001
58159BNPPARIBASBNPPIBX…CALL18/09/20206,500.00--0.5604/08/202012,9007,024.000.5604/08/202016:01:530.001
58164BNPPARIBASBNPPIBX…PUT18/09/20208,000.00--0.9804/08/202083,22581,931.550.9804/08/202017:28:150.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020