WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58225BNPPARIBASBNPPNDX…CALL18/06/202111,000.00--10.7905/03/20211001,287.0012.8705/03/202113:57:080.01
58226BNPPARIBASBNPPNDX…CALL18/06/202111,500.00--6.7705/03/2021 9.8804/03/2021 0.01
58227BNPPARIBASBNPPNDX…CALL18/06/202112,000.00--2.7805/03/2021 5.5104/03/2021 0.01
58228BNPPARIBASBNPPNDX…CALL18/06/202112,400.00--3.3105/03/2021 1.9004/03/2021 0.01
58232BNPPARIBASBNPPNDX…PUT18/06/202114,000.00--15.1905/03/20213985,217.7813.1105/03/202113:46:180.01
58233BNPPARIBASBNPPNDX…PUT18/06/202115,000.00--23.3605/03/2021 16.2901/03/2021 0.01
Underlying: S&P 500 INDEX
58219BNPPARIBASBNPPSPX…CALL18/06/20213,000.00--6.1505/03/2021 -29/01/2021 0.01
58195BNPPARIBASBNPPSPX…CALL19/03/20213,200.00--4.4805/03/2021 6.1915/02/2021 0.01
58220BNPPARIBASBNPPSPX…CALL18/06/20213,400.00--2.9005/03/2021 4.0501/03/2021 0.01
58221BNPPARIBASBNPPSPX…CALL18/06/20213,600.00--1.3105/03/202176,000123,580.001.5805/03/202115:58:410.01
58197BNPPARIBASBNPPSPX…PUT19/03/20214,000.00--2.2605/03/20215001,130.002.2605/03/202117:26:280.01
58222BNPPARIBASBNPPSPX…PUT18/06/20214,000.00--2.4505/03/2021 1.6504/03/2021 0.01
58223BNPPARIBASBNPPSPX…PUT18/06/20214,200.00--4.0305/03/202114,50053,805.003.7505/03/202116:30:400.01
58224BNPPARIBASBNPPSPX…PUT18/06/20214,500.00--6.5105/03/2021 -29/01/2021 0.01
Underlying: XETRA DAX INDEX
58177BNPPARIBASBNPPDAX…CALL19/03/202111,000.00--2.9205/03/2021 3.0109/02/2021 0.001
58203BNPPARIBASBNPPDAX…CALL18/06/202112,500.00--1.4705/03/202120,00030,900.001.5705/03/202116:07:260.001
58204BNPPARIBASBNPPDAX…CALL18/06/202113,000.00--0.9805/03/2021 1.0703/03/2021 0.001
58207BNPPARIBASBNPPDAX…PUT18/06/202114,300.00--0.4805/03/2021 0.3303/03/2021 0.001
58208BNPPARIBASBNPPDAX…PUT18/06/202114,500.00--0.6605/03/2021 0.5403/03/2021 0.001
58209BNPPARIBASBNPPDAX…PUT18/06/202114,800.00--0.9405/03/202121,32719,037.570.9105/03/202117:23:040.001
58183BNPPARIBASBNPPDAX…PUT19/03/202115,000.00--1.0805/03/20212,9003,161.001.0905/03/202109:20:360.001
58210BNPPARIBASBNPPDAX…PUT18/06/202115,500.00--1.6005/03/2021 1.4103/03/2021 0.001
Underlying: IBEX 35
58184BNPPARIBASBNPPIBX…CALL19/03/20216,200.00--2.0705/03/2021 1.9109/02/2021 0.001
58211BNPPARIBASBNPPIBX…CALL18/06/20217,000.00--1.2505/03/2021 1.1219/02/2021 0.001
58212BNPPARIBASBNPPIBX…CALL18/06/20217,500.00--0.7805/03/2021 0.8204/03/2021 0.001
58215BNPPARIBASBNPPIBX…PUT18/06/20218,700.00--0.5505/03/2021 0.4704/03/2021 0.001
58216BNPPARIBASBNPPIBX…PUT18/06/20219,000.00--0.8305/03/202123,00017,880.000.8105/03/202117:27:060.001
58217BNPPARIBASBNPPIBX…PUT18/06/20219,500.00--1.3105/03/2021 1.2501/03/2021 0.001
58218BNPPARIBASBNPPIBX…PUT18/06/202110,000.00--1.8005/03/2021 1.9409/02/2021 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021