WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0154SGEGSGEGSAN…  20.8005/03/2021 -10/02/2021 1
Z0177SGEGSGEGSAN…  5.4005/03/2021 -05/03/2021 1
Z0250SGEGSGEGSAN…  4.3105/03/2021 -05/03/2021 1
Z0179SGEGSGEGSAN…  5.0605/03/2021 -05/03/2021 1
Z0251SGEGSGEGSAN…  4.5505/03/2021 -05/03/2021 1
Z0178SGEGSGEGSAN…  5.5805/03/2021 -05/03/2021 1
Z0155SGEGSGEGSAN…  3.1305/03/2021 3.3923/02/2021 1
Z0249SGEGSGEGSAN…  3.0605/03/2021 -05/03/2021 1
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.5105/03/2021 0.4109/02/2021 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210.5205/03/2021 0.5215/02/2021 1
Underlying: BBVA
Z0183SGEGSGEGBBV…  7.1905/03/2021 -05/03/2021 1
Z0255SGEGSGEGBBV…  4.4405/03/2021 -05/03/2021 1
Z0254SGEGSGEGBBV…  4.1605/03/2021 -05/03/2021 1
Z0182SGEGSGEGBBV…  6.3905/03/2021 -05/03/2021 1
Z0252SGEGSGEGBBV…  2.8805/03/2021 -05/03/2021 1
Z0181SGEGSGEGBBV…  5.8405/03/2021 -05/03/2021 1
Z0180SGEGSGEGBBV…  5.5605/03/2021 -05/03/2021 1
Z0253SGEGSGEGBBV…  3.6305/03/2021 -05/03/2021 1
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.0505/03/2021 1.0201/03/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0205/03/2021 5.1010/11/2020 1
Underlying: GRIFOLS S.A.
Z0256SGEGSGEGGRF…  8.5205/03/2021 -05/03/2021 1
Z0257SGEGSGEGGRF…  6.6805/03/2021 -05/03/2021 1
Z0258SGEGSGEGGRF…  6.1005/03/2021 -05/03/2021 1
Z0184SGEGSGEGGRF…  3.9905/03/2021 -05/03/2021 1
Z0185SGEGSGEGGRF…  3.5305/03/2021 -05/03/2021 1
Z0186SGEGSGEGGRF…  2.3305/03/2021 -05/03/2021 1
Underlying: IBERDROLA
Z0187SGEGSGEGIBE…  5.0205/03/2021 -05/03/2021 1
Z0259SGEGSGEGIBE…  5.9605/03/2021 -05/03/2021 1
Z0190SGEGSGEGIBE…  3.3805/03/2021 -05/03/2021 1
Z0260SGEGSGEGIBE…  5.7105/03/2021 -05/03/2021 1
Z0261SGEGSGEGIBE…  5.0305/03/2021 -05/03/2021 1
Z0262SGEGSGEGIBE…  5.0205/03/2021 -05/03/2021 1
Z0189SGEGSGEGIBE…  4.0305/03/2021 -05/03/2021 1
Z0188SGEGSGEGIBE…  5.0205/03/2021 -05/03/2021 1
Underlying: INDITEX
Z0263SGEGSGEGITX…  2.0405/03/2021 -05/03/2021 1
Z0264SGEGSGEGITX…  3.3005/03/2021 -05/03/2021 1
Z0265SGEGSGEGITX…  3.9705/03/2021 -05/03/2021 1
Z0266SGEGSGEGITX…  4.3105/03/2021 -05/03/2021 1
Z0191SGEGSGEGITX…  5.6605/03/2021 -05/03/2021 1
Z0192SGEGSGEGITX…  5.9805/03/2021 -05/03/2021 1
Z0193SGEGSGEGITX…  6.6005/03/2021 -05/03/2021 1
Z0194SGEGSGEGITX…  7.6005/03/2021 -05/03/2021 1
Z0150BNPPARIBASBNPPITX…CALL17/12/20218.8405/03/2021 9.5202/03/2021 1
Z0151BNPPARIBASBNPPITX…PUT17/12/20217.5105/03/2021 7.1503/03/2021 1
Underlying: INTERNATIONAL CONSOLIDATED AIRLINES GROU
Z0197SGEGSGEGIAG…  5.1305/03/2021 -05/03/2021 1
Z0267SGEGSGEGIAG…  0.5205/03/2021 -05/03/2021 1
Z0268SGEGSGEGIAG…  1.9205/03/2021 -05/03/2021 1
Z0195SGEGSGEGIAG…  8.2805/03/2021 -05/03/2021 1
Z0269SGEGSGEGIAG…  2.7205/03/2021 -05/03/2021 1
Z0196SGEGSGEGIAG…  5.0705/03/2021 -05/03/2021 1
Underlying: PHARMA MAR
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021