WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.0728/10/2020 0.0722/10/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/2021141.7028/10/2020 142.0028/10/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.0928/10/2020 0.1910/08/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/202157.3328/10/2020 53.5022/10/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20213.4228/10/2020 7.9602/07/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202173.1828/10/2020 70.0028/10/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20210.9828/10/2020 0.9807/08/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/202175.6828/10/2020 74.3028/10/2020 1
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0328/10/2020 0.0102/07/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7628/10/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0228/10/2020 0.0503/07/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.2528/10/2020 0.2509/07/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20220.7728/10/2020 1.5822/09/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20221.1928/10/2020 0.9027/10/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0228/10/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.5028/10/2020 0.4528/10/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20220.3728/10/2020 0.3728/10/2020 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202230.0428/10/2020 29.8728/10/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0628/10/2020 0.0626/06/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202210.9328/10/2020 10.3328/10/2020 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGEGSGEGSOU…CALL14/09/20358.0128/10/2020 8.3103/09/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0128/10/2020 0.0117/09/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/20225.7928/10/2020 5.7228/10/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/20215.1428/10/20201,0005,010.005.0129/10/202011:40:471
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0928/10/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/2021106.7528/10/2020 102.2028/10/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.8728/10/2020 0.8727/10/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.4628/10/2020 0.4004/09/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202256.2828/10/202015844.5056.3029/10/202009:45:391
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.0628/10/2020 0.0524/09/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/20227.5528/10/2020 9.4027/10/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.0428/10/2020 0.0427/10/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.1128/10/2020 0.1128/10/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020