WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.3904/08/2020 0.3917/07/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/202186.5004/08/2020 86.5024/07/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.3004/08/20203,000900.000.3004/08/202009:30:071
Z0145BNPPARIBASBNPPBBV…PUT17/12/202150.2004/08/2020 50.2030/07/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217.9604/08/2020 7.9602/07/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202167.0004/08/2020 67.0028/05/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20211.3204/08/20206180.521.3204/08/202009:27:011
Z0149BNPPARIBASBNPPTEF…PUT17/12/202140.4104/08/2020742,990.3440.4104/08/202009:33:341
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0204/08/2020 0.0102/07/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7604/08/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0504/08/2020 0.0503/07/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.2504/08/2020 0.2509/07/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20222.2104/08/2020 3.1422/07/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.8104/08/2020 0.8503/08/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0204/08/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.4004/08/2020 0.4003/08/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20221.3604/08/202020,00027,300.001.3704/08/202017:06:501
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202253.3004/08/2020 53.5602/07/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0604/08/2020 0.0626/06/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20228.5004/08/2020 8.1903/08/2020 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGEGSGEGSOU…CALL14/09/20358.2504/08/2020 6.9405/06/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0304/08/2020 0.0304/06/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/20229.7204/08/2020 9.0831/07/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/20217.7604/08/2020 7.7603/08/2020 1
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0904/08/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202187.3504/08/2020 87.3503/08/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20211.0104/08/202020,00019,800.001.0104/08/202010:01:581
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.5204/08/202015,0007,550.000.5104/08/202012:56:191
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202243.3504/08/2020 49.3003/08/2020 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.2104/08/2020 0.1730/07/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202211.2904/08/2020 11.6003/08/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.1104/08/2020 0.2314/07/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.4004/08/2020 0.6209/07/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020