WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerNameMaturityBonus
Level
Bonus
Lost
Level
Bonus
Active
Close PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0344BNPPARIBASBNPPSAN…17/12/20213.491.73No1.6028/10/2020 1.6023/10/2020 
U0338BNPPARIBASBNPPSAN…18/12/20204.202.63No2.1728/10/2020 2.1728/05/2020 
U0312SGISGI SAN…18/12/20205.262.90No1.5728/10/2020 2.1502/04/2020 
U0311SGISGI SAN…18/12/20205.733.35Yes1.5728/10/2020 1.9024/04/2020 
U0310SGISGI SAN…18/12/20206.543.80No1.5828/10/2020 3.1705/09/2019 
U0350BNPPARIBASBNPPSAN…18/06/20212,122.001,416.00No1.7728/10/2020 -23/10/2020 
U0351BNPPARIBASBNPPSAN…17/12/20212,191.001,239.00No1.7728/10/2020 -23/10/2020 
Underlying: BBVA
U0343BNPPARIBASBNPPBBV…17/12/20214.382.24No4.3228/10/2020 -25/03/2020 
U0337BNPPARIBASBNPPBBV…18/12/20205.313.35No3.1828/10/2020 3.1804/06/2020 
U0288SGISGI BBV…18/12/20206.723.64No2.3628/10/2020 2.6518/05/2020 
U0287SGISGI BBV…18/12/20207.404.20No2.3628/10/2020 5.6609/05/2019 
U0286SGISGI BBV…18/12/20208.534.76No2.3728/10/2020 4.0729/08/2019 
U0348BNPPARIBASBNPPBBV…18/06/20212,809.001,914.00No2.3928/10/2020 -23/10/2020 
U0349BNPPARIBASBNPPBBV…17/12/20212,878.001,674.00No2.3928/10/2020 -23/10/2020 
Underlying: TELEFONICA
U0345BNPPARIBASBNPPTEF…17/12/20215.292.66Yes3.0128/10/2020 3.0328/10/2020 
U0339BNPPARIBASBNPPTEF…18/12/20207.655.48No4.4228/10/2020 4.4219/03/2020 
U0321SGISGI TEF…18/12/20207.774.43No2.8128/10/2020 4.0824/03/2020 
U0320SGISGI TEF…18/12/20208.595.11No2.8128/10/2020 4.1024/03/2020 
U0319SGISGI TEF…18/12/202010.235.80No2.8128/10/2020 2.9113/10/2020 
U0352BNPPARIBASBNPPTEF…18/06/20213,834.002,722.00No3.2028/10/2020 -23/10/2020 
U0353BNPPARIBASBNPPTEF…17/12/20214,173.002,562.00No3.2028/10/2020 -23/10/2020 
Underlying: ADIDAS A.G.
U0277SGISGI ADS…18/12/2020236.00135.00Yes23.5228/10/2020 -10/10/2018 
U0276SGISGI ADS…18/12/2020254.50156.00Yes25.2528/10/2020 -10/10/2018 
U0275SGISGI ADS…18/12/2020279.00177.00No24.9328/10/2020 -10/10/2018 
Underlying: AIR FRANCE - KLM
U0342BNPPARIBASBNPPAIR…17/12/20217.212.56Yes3.1228/10/2020 3.0728/10/2020 
U0283SGISGI AIR…18/12/202010.965.65No2.8328/10/2020 3.0227/10/2020 
U0282SGISGI AIR…18/12/202011.876.52Yes2.8328/10/2020 5.2207/04/2020 
U0281SGISGI AIR…18/12/202013.057.40Yes2.8328/10/2020 7.0327/02/2020 
Underlying: DAIMLER A.G.
U0294SGISGI DAI…18/12/202065.3936.51No8.8428/10/2020 11.2524/07/2019 
U0293SGISGI DAI…18/12/202071.4842.13No8.8428/10/2020 -10/10/2018 
U0292SGISGI DAI…18/12/202082.0547.75No8.8428/10/2020 -10/10/2018 
Underlying: DEUTSCHE BANK
U0300SGISGI DBK…18/12/202012.696.78No7.7528/10/2020 -10/10/2018 
U0299SGISGI DBK…18/12/202013.677.83No7.7528/10/2020 -10/10/2018 
U0298SGISGI DBK…18/12/202014.988.87No7.7728/10/2020 -10/10/2018 
Underlying: RENAULT, S.A.
U0306SGISGI REN…18/12/202090.1749.10No2.1028/10/2020 5.6527/05/2019 
U0305SGISGI REN…18/12/202099.9256.65No2.1128/10/2020 5.5404/04/2019 
U0304SGISGI REN…18/12/2020115.4964.21No2.1128/10/2020 -10/10/2018 
Underlying: SOCIETE GENERALE
U0318SGISGI SOG…18/12/202043.9824.58No2.2928/10/2020 -10/10/2018 
U0317SGISGI SOG…18/12/202048.1928.37No2.2928/10/2020 -10/10/2018 
U0316SGISGI SOG…18/12/202055.5632.15No2.2928/10/2020 -10/10/2018 
Underlying: EURO STOXX 50
U0341BNPPARIBASBNPPEST…17/12/20213,135.001,782.00Yes29.9028/10/2020 30.3703/06/2020 
U0329SGISGI EST…18/12/20203,577.002,216.00Yes35.0028/10/2020 29.7825/03/2020 
U0328SGISGI EST…18/12/20203,760.002,557.00No29.4628/10/2020 22.5016/03/2020 
U0327SGISGI EST…18/12/20204,103.002,898.00No29.4828/10/2020 22.9918/03/2020 
Underlying: IBEX 35
U0346BNPPARIBASBNPPIBX…18/06/20217,477.006,002.00Yes65.5528/10/2020 -23/10/2020 
U0340BNPPARIBASBNPPIBX…17/12/20217,746.004,474.00Yes89.1028/10/2020 -25/03/2020 
U0347BNPPARIBASBNPPIBX…17/12/20217,821.006,002.00Yes64.9528/10/2020 -23/10/2020 
U0335BNPPARIBASBNPPIBX…18/12/20209,778.007,346.00No72.9028/10/2020 -11/10/2019 
U0325SGISGI IBX…18/12/202010,125.006,185.00No64.1028/10/2020 55.5816/03/2020 
U0324SGISGI IBX…18/12/202010,791.007,136.00No64.0128/10/2020 67.6015/10/2020 
Follow us in:
Copyright © BME 2020