WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 28 October, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
28/10/202027/10/2020
H6620PUTXETRA DAX11.500,0018/12/2020SGEG70,590,580,34
H8701PUTEUROSTOXX 503.000,0018/12/2020SGI59,090,350,22
H4011PUTXETRA DAX12.500,0018/12/2020BNPPARIBAS53,331,150,75
H6622PUTXETRA DAX12.500,0018/12/2020SGEG53,331,150,75
H9151CALLARCELORMITAL11,0018/06/2021BNPPARIBAS53,130,490,32
H7139PUTDJ INDUSTR.27.000,0018/12/2020BNPPARIBAS46,511,260,86
H8268PUTIBERDROLA10,0018/12/2020SGI45,450,160,11
H5819PUTXETRA DAX11.000,0019/03/2021BNPPARIBAS44,680,680,47
H7842PUTIBEX356.500,0018/12/2020BNPPARIBAS44,440,390,27
H8289PUTINDITEX21,0018/12/2020SGI43,750,230,16
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 28 October, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
28/10/202027/10/2020
H8655CALLVOW140,0018/12/2020SGI-33,330,200,30
H4018CALLXETRA DAX11.500,0018/12/2020BNPPARIBAS-34,070,600,91
H6658CALLSPX3.600,0018/12/2020SGEG-35,000,130,20
H8774CALLXETRA DAX12.000,0018/12/2020SGI-39,660,350,58
H5804CALLXETRA DAX11.500,0018/06/2021BNPPARIBAS-40,231,041,74
H8634CALLSIEM108,6219/03/2021SGI-42,310,450,78
H7755CALLXETRA DAX11.500,0019/03/2021SGI-43,130,911,60
H4010CALLXETRA DAX12.500,0018/12/2020BNPPARIBAS-45,160,170,31
H8895CALLNASDAQ 10012.000,0018/12/2020BNPPARIBAS-54,470,561,23
H7756PUTXETRA DAX10.500,0019/03/2021SGI-55,810,571,29
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020