Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in Traded Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers
28 March, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
28/03/2024
27/03/2024
K1403
CALL
INT.CONS.AIR
2,00
21/06/2024
SGEG
25,00
0,20
0,16
K1404
CALL
INT.CONS.AIR
2,00
20/12/2024
SGEG
17,86
0,33
0,28
K7155
CALL
INT.CONS.AIR
1,80
21/06/2024
BNPPARIBAS
16,67
0,35
0,30
K1406
CALL
INT.CONS.AIR
2,00
20/06/2025
SGEG
12,20
0,46
0,41
K2282
CALL
ORO
2.000,00
21/06/2024
SGEG
11,17
2,29
2,06
K2719
CALL
DJ INDUSTR.
37.000,00
21/06/2024
SGEG
7,93
3,13
2,90
K6213
CALL
AMS
60,00
21/06/2024
SGEG
6,67
0,64
0,60
K6564
CALL
XETRA DAX
18.250,00
19/04/2024
BNPPARIBAS
4,88
0,43
0,41
J9944
CALL
TELEFONICA
3,60
21/06/2024
SGEG
4,55
0,23
0,22
K4305
CALL
ALPHABET C
140,00
21/06/2024
SGEG
3,90
0,80
0,77
Fallers
28 March, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
28/03/2024
27/03/2024
K7361
CALL
ARCELORMITAL
26,00
19/04/2024
BNPPARIBAS
-4,17
0,23
0,24
K1063
CALL
TESLA
155,00
21/06/2024
SGEG
-6,06
0,31
0,33
K3210
CALL
TESLA
190,00
21/06/2024
SGEG
-6,67
0,14
0,15
J9672
CALL
APPLE
180,00
21/06/2024
SGEG
-7,41
0,25
0,27
K7100
CALL
CAIXABANK
4,60
21/06/2024
BNPPARIBAS
-7,41
0,25
0,27
K1776
PUT
DJ INDUSTR.
38.000,00
21/06/2024
BNPPARIBAS
-10,87
0,41
0,46
K4437
CALL
ACS CONST.
35,00
20/09/2024
SGEG
-14,04
0,98
1,14
K8301
CALL
IBERDROLA
11,00
19/04/2024
SGEG
-16,67
0,60
0,72
K7004
CALL
ACS CONST.
44,00
20/09/2024
BNPPARIBAS
-20,00
0,20
0,25
K7000
CALL
ACS CONST.
42,00
21/06/2024
BNPPARIBAS
-28,57
0,20
0,28