Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
STATISTICS
/
Warrants
/
Daily Ranking
/
Risers and Fallers in Traded >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Risers and Fallers in Traded
Risers and Fallers in All
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers. 5 March, 2021
Code
Type
Underlying
Strike
Maturity
Issuer
Difference (%)
Close Price (*)
05/03/2021
04/03/2021
H7340
PUT
TELEFONICA
4,50
17/12/2021
BNPPARIBAS
128,00
0,57
0,25
H8737
PUT
NASDAQ 100
13.000,00
19/03/2021
SGI
68,29
0,69
0,41
H8762
PUT
SPX
3.900,00
19/03/2021
SGI
57,89
0,30
0,19
H8654
PUT
TESLA
200,00
18/06/2021
SGI
50,00
0,15
0,10
H8499
PUT
AMAZON
2.600,00
18/06/2021
SGI
43,75
0,23
0,16
H6679
PUT
AMS
55,00
19/03/2021
SGEG
37,50
0,22
0,16
H8744
PUT
NASDAQ 100
10.000,00
18/06/2021
SGI
35,29
0,23
0,17
H8807
PUT
T.C. EUR/USD
1,20
17/09/2021
SGI
35,29
0,23
0,17
H9120
PUT
APPLE
100,00
18/06/2021
BNPPARIBAS
30,77
0,17
0,13
H8747
PUT
NASDAQ 100
13.000,00
18/06/2021
SGI
29,27
1,06
0,82
(*) Warrants with Close Price greater or equal than 0.10 euros
Fallers. 5 March, 2021
Code
Type
Underlying
Strike
Maturity
Issuer
Difference (%)
Close Price (*)
05/03/2021
04/03/2021
H9672
CALL
XETRA DAX
14.000,00
19/03/2021
SGEG
-23,08
0,20
0,26
H9479
CALL
SIEMENS GAME
28,00
18/06/2021
SGEG
-24,24
0,25
0,33
H7521
CALL
INT.CONS.AIR
1,99
19/03/2021
SGI
-24,39
0,31
0,41
H9799
CALL
XETRA DAX
14.200,00
19/03/2021
BNPPARIBAS
-25,00
0,12
0,16
H6750
CALL
IBERDROLA
10,50
19/03/2021
SGEG
-29,41
0,12
0,17
H7661
CALL
LUFTHANSA
11,00
19/03/2021
SGI
-35,06
0,50
0,77
H9851
CALL
NASDAQ 100
13.000,00
19/03/2021
BNPPARIBAS
-61,76
0,13
0,34
H8742
CALL
NASDAQ 100
13.000,00
18/06/2021
SGI
-63,96
0,40
1,11
H8899
CALL
NASDAQ 100
12.500,00
19/03/2021
BNPPARIBAS
-81,48
0,40
2,16
H9521
CALL
AMAZON
3.900,00
18/06/2021
SGEG
-87,10
0,24
1,86
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021