WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.4510/07/2020 0.4502/07/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/202183.7010/07/2020332,762.1083.7010/07/202011:50:061
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.1910/07/2020 1.1909/06/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/202149.1110/07/2020 49.1129/06/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217.9610/07/2020 7.9602/07/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202167.0010/07/2020 67.0028/05/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20212.1210/07/20204,2509,000.002.1210/07/202016:05:101
Z0149BNPPARIBASBNPPTEF…PUT17/12/202132.1110/07/20201294,197.7432.1110/07/202012:12:271
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0110/07/2020 0.0102/07/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7610/07/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0510/07/2020 0.0503/07/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.2510/07/2020 0.2509/07/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20222.6310/07/20201,3003,178.502.5510/07/202013:33:401
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.8110/07/2020 0.8202/07/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0210/07/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.4110/07/2020 0.4109/07/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20221.6510/07/20206,0009,240.001.5810/07/202013:09:381
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202256.0210/07/2020 53.5602/07/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0610/07/2020 0.0626/06/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20228.8310/07/2020 8.7509/07/2020 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356.8210/07/2020 6.9405/06/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0310/07/2020 0.0304/06/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202212.4310/07/2020 11.7211/06/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0910/07/2020 0.0911/03/2020 1
Z0136BNPPARIBASBNPPFIX…CALL18/06/202111.0510/07/20204404,719.0011.0510/07/202017:24:311
Z0138BNPPARIBASBNPPFIX…PUT18/06/202174.3010/07/2020 74.3009/07/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.7710/07/202024,60019,434.000.7710/07/202017:29:241
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.3910/07/2020 0.3207/07/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202236.6010/07/2020652,499.2538.4510/07/202011:55:221
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.4510/07/2020 0.4001/07/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202213.7210/07/2020 15.0001/07/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.2410/07/2020 0.2325/06/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.6610/07/2020 0.6209/07/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020