WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020
ISINNL0013992100CodeU0337ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
31/08/2020---3.1800---3.1800
01/09/2020---3.1800---3.1800
02/09/2020---3.1800---3.1800
03/09/2020---3.1800---3.1800
04/09/2020---3.1800---3.1800
07/09/2020---3.1800---3.1800
08/09/2020---3.1800---3.1800
09/09/2020---3.1800---3.1800
10/09/2020---3.1800---3.1800
11/09/2020---3.1800---3.1800
14/09/2020---3.1800---3.1800
15/09/2020---3.1800---3.1800
16/09/2020---3.1800---3.1800
17/09/2020---3.1800---3.1800
18/09/2020---3.1800---3.1800
21/09/2020---3.1800---3.1800
22/09/2020---3.1800---3.1800
23/09/2020---3.1800---3.1800
24/09/2020---3.1800---3.1800
25/09/2020---3.1800---3.1800
28/09/2020---3.1800---3.1800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020