WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 18/12/2020
ISINLU1853457775CodeU0310ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
08/07/2020---3.1700---2.2000
09/07/2020---3.1700---2.1700
10/07/2020---3.1700---2.2000
13/07/2020---3.1700---2.2400
14/07/2020---3.1700---2.2100
15/07/2020---3.1700---2.2600
16/07/2020---3.1700---2.2400
17/07/2020---3.1700---2.2100
20/07/2020---3.1700---2.1900
21/07/2020---3.1700---2.1900
22/07/2020---3.1700---2.1400
23/07/2020---3.1700---2.1300
24/07/2020---3.1700---2.1400
27/07/2020---3.1700---2.0800
28/07/2020---3.1700---2.1100
29/07/2020---3.1700---2.1000
30/07/2020---3.1700---1.9700
31/07/2020---3.1700---1.9100
03/08/2020---3.1700---1.9400
04/08/2020---3.1700---2.0000
05/08/2020---3.1700---1.9700
06/08/2020---3.1700---1.9400
07/08/2020---3.1700---1.9200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020