WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP DAIML SG ISSUER 18/12/2020
ISINLU1853455993CodeU0294ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
08/07/2020---11.2500---7.3200
09/07/2020---11.2500---7.2700
10/07/2020---11.2500---7.3800
13/07/2020---11.2500---7.4900
14/07/2020---11.2500---7.4100
15/07/2020---11.2500---7.5600
16/07/2020---11.2500---7.5600
17/07/2020---11.2500---7.9000
20/07/2020---11.2500---7.8200
21/07/2020---11.2500---7.9100
22/07/2020---11.2500---7.8900
23/07/2020---11.2500---8.2200
24/07/2020---11.2500---8.0200
27/07/2020---11.2500---8.0500
28/07/2020---11.2500---7.9800
29/07/2020---11.2500---8.0300
30/07/2020---11.2500---7.7200
31/07/2020---11.2500---7.5400
03/08/2020---11.2500---7.8300
04/08/2020---11.2500---8.0300
05/08/2020---11.2500---8.1900
06/08/2020---11.2500---8.1500
07/08/2020---11.2500---8.1300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020