WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACX 7.00 SOCIETE GENERALE EFFEKTEN GMBH 18/12/2020
ISINDE000CJ32GA2CodeH6672ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
30/09/2020---0.3500---0.3500
01/10/2020---0.3500---0.3900
02/10/2020---0.3500---0.3700
05/10/2020---0.3500---0.3700
06/10/2020---0.3500---0.3200
07/10/2020---0.3500---0.3100
08/10/2020---0.3500---0.2900
09/10/2020---0.3500---0.2900
12/10/2020---0.3500---0.3000
13/10/2020---0.3500---0.3400
14/10/2020---0.3500---0.3400
15/10/2020---0.3500---0.3500
16/10/2020---0.3500---0.3100
19/10/2020---0.3500---0.3000
20/10/2020---0.3500---0.2700
21/10/2020---0.3500---0.3000
22/10/2020---0.3500---0.2900
23/10/2020---0.3500---0.2600
26/10/2020---0.3500---0.2400
27/10/2020---0.3500---0.2500
28/10/2020---0.3500---0.3700
29/10/2020---0.3500---0.4200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020