Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / IBEX indizeak / Ekitaldiko Prezioak >
Ekitaldiko Prezioak
Merkatua Indizea Sektorea


IBEX 35®
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2021 urtea
IBEX 35®8.254,508.199,00-0,678.320,208.198,4019/01/202117:38:001,55
IzenaAzkena% Dif.MaximoaMinimoaBolumenaEfektiboa (milakotan €)DataOrdua
ACCIONA128,90001,42129,5000126,2000221.85828.398,1719/01/2021Cierre
ACERINOX9,4840-1,359,73209,4440621.3225.926,2219/01/2021Cierre
ACS28,9500-0,3129,280028,7100661.23519.180,9519/01/2021Cierre
AENA135,9000-1,52138,8000135,7000146.26119.944,3919/01/2021Cierre
ALMIRALL12,12001,4212,180011,9600374.3444.520,5019/01/2021Cierre
AMADEUS56,0200-0,5356,900055,4600960.52253.697,9519/01/2021Cierre
ARCELORMIT.19,2360-4,6320,415019,1700725.81814.213,3019/01/2021Cierre
B.SANTANDER2,6840-1,972,77102,684051.587.855140.680,9319/01/2021Cierre
BA.SABADELL0,3816-2,200,39870,378038.717.45614.943,3819/01/2021Cierre
BANKIA1,4945-1,711,57401,49051.708.9602.582,5419/01/2021Cierre
BANKINTER4,7850-1,544,94004,76001.798.0878.630,0719/01/2021Cierre
BBVA4,0220-2,854,19504,022014.226.05657.631,3019/01/2021Cierre
CAIXABANK2,1950-1,482,27602,181017.025.03237.640,5219/01/2021Cierre
CELLNEX47,00000,3047,130046,52001.196.29456.167,7419/01/2021Cierre
CIE AUTOMOT.21,7400-1,0022,040021,7200140.5603.075,3219/01/2021Cierre
ENAGAS18,46001,1018,550018,2100867.94916.001,7419/01/2021Cierre
ENDESA22,43000,4922,480022,25002.935.92365.723,4519/01/2021Cierre
FERROVIAL20,98000,8221,360020,93002.071.35443.555,2619/01/2021Cierre
GRIFOLS CL.A25,53003,7025,940025,01001.832.70346.961,1219/01/2021Cierre
IAG1,7905-1,021,85701,781012.099.17622.025,4819/01/2021Cierre
IBERDROLA11,8200-0,5911,945011,80009.352.778110.690,6919/01/2021Cierre
INDITEX25,9600-0,9226,390025,82001.318.46234.295,1419/01/2021Cierre
INDRA A7,3200-0,757,48007,2800430.1913.161,8919/01/2021Cierre
INM.COLONIAL8,15000,808,35008,0500710.4385.820,6019/01/2021Cierre
MAPFRE1,5690-1,011,61401,56903.652.1225.764,6519/01/2021Cierre
MELIA HOTELS5,81000,005,92005,7200680.1323.973,6919/01/2021Cierre
MERLIN7,8000-3,888,18007,74001.248.2089.825,9919/01/2021Cierre
NATURGY20,08000,9820,140019,6850768.01915.353,8019/01/2021Cierre
PHARMA MAR87,5000-0,1188,250085,900095.7108.332,2519/01/2021Cierre
R.E.C.15,9700-0,7516,160015,97001.327.43321.231,9219/01/2021Cierre
REPSOL8,6320-0,468,78008,622016.590.328143.464,8019/01/2021Cierre
SIEMENS GAME34,98002,5835,580034,0000953.37533.202,2519/01/2021Cierre
SOLARIA26,1800-0,3826,560025,8000604.13815.819,8619/01/2021Cierre
TELEFONICA3,75100,433,81203,744010.037.68237.822,1319/01/2021Cierre
VISCOFAN60,2500-0,5060,850060,000057.9483.499,0319/01/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021