Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / Resumen de Índices >
Resumen de Índices
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2021 urtea
IBEX 35®8.122,108.036,40-1,068.078,107.971,1022/01/202117:38:01-0,46
IBEX 35® con Dividendos24.476,7024.226,40-1,0224.352,2024.029,7022/01/202117:38:01-0,15
IBEX MEDIUM CAP®12.711,0012.596,00-0,9012.716,9012.529,9022/01/202117:38:00-0,94
IBEX SMALL CAP®8.121,008.047,00-0,918.112,807.962,0022/01/202117:38:01-0,63
IBEX 35® Bancos386,40378,30-2,10383,90375,4022/01/202117:38:010,58
IBEX 35® Energía1.294,301.289,30-0,391.291,501.276,6022/01/202117:38:01-0,47
IBEX 35® Construcción1.396,301.378,20-1,301.382,501.362,2022/01/202117:38:01-2,28
IBEX TOP Dividendo®2.215,902.184,70-1,412.201,102.171,1022/01/202117:38:000,49
IBEX 35® con Dividendos Netos20.541,0020.329,70-1,0320.435,3020.164,6022/01/202117:38:01-0,21
IBEX 35® Inverso2.468,002.493,201,022.513,102.480,5022/01/202117:38:01-0,03
IBEX 35® Doble Inverso309,80316,102,03321,10312,9022/01/202117:38:01-0,25
IBEX 35® Inverso X314,9015,403,3615,7015,1022/01/202117:38:01-0,65
IBEX 35® Inverso X52.277,602.394,005,112.485,502.335,5022/01/202117:38:01-1,90
IBEX 35® Inverso X10189,40208,8010,24224,00199,0022/01/202117:38:01-8,62
IBEX 35® Doble Apalancado3.537,503.462,80-2,113.499,203.406,0022/01/202117:38:01-1,09
IBEX 35® Doble Apalancado Bruto16.111,0015.781,50-2,0515.947,1015.522,5022/01/202117:38:01-0,45
IBEX 35® Doble Apalancado Neto13.470,7013.193,60-2,0613.332,1012.977,0022/01/202117:38:01-0,57
IBEX 35® Apalancado X3467,40452,60-3,17459,80441,3022/01/202117:38:01-1,82
IBEX 35® Apalancado Neto X35.312,305.148,40-3,095.230,305.020,3022/01/202117:38:01-1,09
IBEX 35® Apalancado Neto X5272,70258,70-5,13265,70247,7022/01/202117:38:01-2,52
IBEX 35® Apalancado Neto X10287,80258,20-10,28273,00235,1022/01/202117:38:01-8,50
IBEX 35® Capped Net Return20.597,2020.385,40-1,0320.491,2020.219,8022/01/202117:38:01-0,21
IBEX 35® Impacto Div32,5035,20- 35,2035,2022/01/202117:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar174,10173,30-0,46173,70172,7022/01/202117:38:01-0,23
IBEX 35® Volatilidad Objetivo 12% Estándar178,50177,50-0,56178,00176,7022/01/202117:38:01-0,17
IBEX 35® Volatilidad Objetivo 15% Estándar180,50179,20-0,72179,90178,3022/01/202117:38:01-0,28
IBEX 35® Volatilidad Objetivo 18% Estándar178,50177,00-0,84177,80175,9022/01/202117:38:01-0,34
IBEX 35® Volatilidad Objetivo 10% Financiado126,30125,70-0,48126,00125,3022/01/202117:38:01-0,16
IBEX 35® Volatilidad Objetivo 12% Financiado127,10126,40-0,55126,70125,8022/01/202117:38:01-0,24
IBEX 35® Volatilidad Objetivo 15% Financiado132,00131,10-0,68131,50130,4022/01/202117:38:01-0,30
IBEX 35® Volatilidad Objetivo 18% Financiado125,80124,80-0,79125,30123,9022/01/202117:38:01-0,32
VIBEX®18,8819,623,9219,6219,6222/01/2021 -10,62
IBEX 35® Skew7,397,400,147,407,4022/01/2021 10,78
IBEX 35® BuyWrite1.351,081.334,91-1,201.334,911.334,9122/01/2021 0,17
IBEX 35® PutWrite1.314,331.305,21-0,691.305,211.305,2122/01/2021 -0,16
IBEX 35® Protective Put659,50655,00-0,68655,00655,0022/01/2021 -0,54
IBEX 35® Venta de Strangle1.462,491.454,51-0,551.454,511.454,5122/01/2021 0,53
IBEX TOP Dividendo® Rentabilidad5.861,205.784,00-1,325.827,405.748,0022/01/202117:38:000,86
IBEX TOP Dividendo® Rentabilidad Neta4.870,404.805,40-1,334.841,504.775,4022/01/202117:38:000,79
IBEX MEDIUM CAP® con Dividendos14.181,2014.052,90-0,9014.187,8013.979,2022/01/202117:38:00-0,63
IBEX MEDIUM CAP® con Dividendos Netos13.208,5013.089,00-0,9013.214,6013.020,3022/01/202117:38:00-0,69
IBEX SMALL CAP® con Dividendos11.921,7011.813,00-0,9111.909,5011.688,2022/01/202117:38:01-0,63
IBEX SMALL CAP® con Dividendos Netos11.493,7011.388,80-0,9111.481,9011.268,6022/01/202117:38:01-0,63
IBEX Growth Market® 152.556,402.554,00-0,092.577,602.510,5022/01/202117:39:0010,43
IBEX Growth Market® All Share1.949,701.962,900,681.966,701.922,0022/01/202117:39:009,36
FTSE4Good IBEX8.457,708.362,90-1,128.408,808.293,7022/01/202117:38:01-0,58
FTSE4Good IBEX Total Return18.682,6018.481,60-1,0818.583,2018.328,9022/01/202117:38:01-0,32
FTSE4Good IBEX Net Return16.562,2016.382,60-1,0816.472,7016.247,2022/01/202117:38:01-0,37
FTSE Latibex All Share1.981,801.923,40-2,951.981,801.923,4022/01/202117:38:00-2,59
FTSE Latibex TOP4.340,204.225,60-2,644.340,204.225,6022/01/202117:38:00-3,18
FTSE Latibex BRASIL9.506,609.154,80-3,709.517,709.154,8022/01/202117:38:00-6,52
I.G.B.M.811,04802,47-1,06806,28796,0922/01/202117:38:01-0,31
I.G.B.M. Total3.460,853.425,39-1,023.425,393.425,3922/01/202117:38:010,01
BCN GLOBAL 100 (Base 1986)617,83609,19-1,40613,45604,5822/01/202117:38:011,02
BCN GLOBAL 100 (Base 1963)1.587,921.565,72-1,401.576,671.553,8822/01/202117:38:011,02
BCN MID 5024.128,9823.927,95-0,8324.127,7723.715,6722/01/202117:38:010,97
BCN PROFIT-309.689,539.546,28-1,489.637,299.504,2422/01/202117:38:01-0,60
BCN ROE-3016.806,8916.617,77-1,1316.723,2216.500,1722/01/202117:38:011,50
BCN PER-3015.433,6215.191,87-1,5715.339,5015.101,4922/01/202117:38:011,27
BCN INDEXCAT19.523,8019.270,07-1,3019.487,5719.166,7222/01/202117:38:010,48
BILBAO1.299,891.286,52-1,031.293,971.275,9922/01/202117:38:00-0,36
VALENCIA1.123,271.108,41-1,321.115,871.100,0422/01/202117:38:011,15
Índice TEF Apalancado X3207,30200,90-3,09211,70196,3022/01/202117:38:0135,47
Índice SAN Apalancado X3265,20247,40-6,71256,20237,5022/01/202117:38:012,87
Índice BBVA Apalancado X3278,10271,30-2,45284,50262,2022/01/202117:38:00-3,90
Índice ITX Apalancado X32.850,002.721,60-4,512.886,202.662,4022/01/202117:38:01-5,83
Índice TEF Apalancado X5227,00215,30-5,15235,00206,9022/01/202117:38:0156,35
Índice SAN Apalancado X51.373,501.220,00-11,181.295,501.134,2022/01/202117:38:011,27
Índice BBVA Apalancado X5238,50228,70-4,11247,70215,7022/01/202117:38:00-8,85
Índice ITX Apalancado X5181,50167,90-7,49185,30161,6022/01/202117:38:01-10,60
Índice TEF Inverso X32.050,602.113,203,052.158,402.006,1022/01/202117:38:01-36,58
Índice SAN Inverso X3129,20137,806,66142,60133,5022/01/202117:38:01-10,64
Índice BBVA Inverso X3188,40192,902,39199,10184,0022/01/202117:38:00-2,13
Índice ITX Inverso X3502,70525,104,46535,50496,1022/01/202117:38:012,62
Índice TEF Inverso X558,5061,505,1363,6056,4022/01/202117:38:01-58,59
Índice SAN Inverso X537,5041,7011,2044,0039,6022/01/202117:38:01-20,87
Índice BBVA Inverso X5216,70225,404,01237,20208,2022/01/202117:38:00-6,86
Índice ITX Inverso X56.761,507.263,407,427.497,606.612,7022/01/202117:38:012,93
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021