Bolsas y Mercados Españoles
Enpresen
bilatzailea
BIOSEARCH, S.A.
DomicilioCAMINO DE PURCHIL 66, GRANADA 
Capital Social Admitido13.847.885,28 Euros

 


Nombre Mercado Ticker ISIN
BIOSEARCH Mercado Continuo BIO ES0172233118


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:152,1450109XMAD05/03/2021 17:35:15110017161 
05/03/2021 17:35:152,1450199XMAD05/03/2021 17:35:15110017162 
05/03/2021 17:35:152,14502XMAD05/03/2021 17:35:15110017163 
05/03/2021 17:35:152,145032XMAD05/03/2021 17:35:15110017164 
05/03/2021 17:35:152,1450992XMAD05/03/2021 17:35:15110017165 
05/03/2021 17:35:152,1450264XMAD05/03/2021 17:35:15110017166 
05/03/2021 17:35:152,1450855XMAD05/03/2021 17:35:15110017167 
05/03/2021 17:35:152,1450374XMAD05/03/2021 17:35:15110017168 
05/03/2021 17:35:152,1450256XMAD05/03/2021 17:35:15110017169"ALGO"
05/03/2021 17:35:152,1450160XMAD05/03/2021 17:35:15110017170 
05/03/2021 17:35:152,1450161XMAD05/03/2021 17:35:15110017171 
05/03/2021 17:35:152,145020XMAD05/03/2021 17:35:15110017172"ALGO"
05/03/2021 17:29:422,1450764XMAD05/03/2021 17:29:42110017131 
05/03/2021 17:28:292,14505.000XMAD05/03/2021 17:28:29110016989 
05/03/2021 17:20:192,14502.688XMAD05/03/2021 17:20:19110016305"ALGO"
05/03/2021 17:12:522,14502.845XMAD05/03/2021 17:12:52110015878 
05/03/2021 17:12:522,14504.655XMAD05/03/2021 17:12:52110015879 
05/03/2021 17:07:052,14507.500XMAD05/03/2021 17:07:05110015557 
05/03/2021 17:04:112,14501.333XMAD05/03/2021 17:04:11110015459"ALGO"
05/03/2021 17:00:342,14507.500XMAD05/03/2021 17:00:34110015326 
05/03/2021 16:51:572,14507.500XMAD05/03/2021 16:51:57110014816 
05/03/2021 16:48:182,14501.141XMAD05/03/2021 16:48:18110014692"ALGO"
05/03/2021 16:48:182,14503.322XMAD05/03/2021 16:48:18110014693"ALGO"
05/03/2021 16:44:482,1450312XMAD05/03/2021 16:44:48110014576 
05/03/2021 16:38:472,14507.000XMAD05/03/2021 16:38:47110014396 
05/03/2021 16:22:352,14501.709XMAD05/03/2021 16:22:35110013608 
05/03/2021 16:18:432,14503.000XMAD05/03/2021 16:18:43110013483"ALGO"
05/03/2021 15:52:422,1450600XMAD05/03/2021 15:52:42110012487"ALGO"
05/03/2021 15:19:362,14503.000XMAD05/03/2021 15:19:36110011229 
05/03/2021 14:07:312,14501.500XMAD05/03/2021 14:07:31110009218 
05/03/2021 12:13:542,1500760XMAD05/03/2021 12:13:54110006751 
05/03/2021 12:13:542,15001.185XMAD05/03/2021 12:13:54110006752 
05/03/2021 11:48:352,14505.000XMAD05/03/2021 11:48:35110006090 
05/03/2021 11:47:562,14505.000XMAD05/03/2021 11:47:56110006078 
05/03/2021 11:46:422,14503.000XMAD05/03/2021 11:46:42110006043 
05/03/2021 11:44:462,14502.000XMAD05/03/2021 11:44:46110006000 
05/03/2021 11:24:472,14501.500XMAD05/03/2021 11:24:47110005444 
05/03/2021 11:20:172,15005.500XMAD05/03/2021 11:20:17110005259 
05/03/2021 11:09:332,1500445XMAD05/03/2021 11:09:33110004960"ALGO"
05/03/2021 11:09:332,15007.000XMAD05/03/2021 11:09:33110004961 
05/03/2021 11:09:332,15002.555XMAD05/03/2021 11:09:33110004962 
05/03/2021 11:01:062,150095XMAD05/03/2021 11:01:06110004704"ALGO"
05/03/2021 11:01:062,15004.555XMAD05/03/2021 11:01:06110004705"ALGO"
05/03/2021 10:02:242,14502.000XMAD05/03/2021 10:02:24110003027 
05/03/2021 10:02:132,1450500XMAD05/03/2021 10:02:13110003022 
05/03/2021 10:00:572,14501.000XMAD05/03/2021 10:00:57110002983 
05/03/2021 09:56:332,14501.500XMAD05/03/2021 09:56:33110002859 
05/03/2021 09:33:372,1450900XMAD05/03/2021 09:33:37110002053"ALGO"
05/03/2021 09:32:292,1500228XMAD05/03/2021 09:32:29110001999 
05/03/2021 09:21:352,14505.000XMAD05/03/2021 09:21:35110001402 
05/03/2021 09:09:512,1450237XMAD05/03/2021 09:09:51110000818 
05/03/2021 09:00:212,145055XMAD05/03/2021 09:00:21110000003"ALGO"
05/03/2021 09:00:212,1450500XMAD05/03/2021 09:00:21110000004"ALGO"
05/03/2021 09:00:212,145051XMAD05/03/2021 09:00:21110000005"ALGO"
05/03/2021 09:00:212,145029XMAD05/03/2021 09:00:21110000006"ALGO"
05/03/2021 09:00:212,145037XMAD05/03/2021 09:00:21110000007"ALGO"
05/03/2021 09:00:212,1450528XMAD05/03/2021 09:00:21110000008"ALGO"
05/03/2021 09:00:212,1450123XMAD05/03/2021 09:00:21110000009 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021