Bolsas y Mercados Españoles
Enpresen
bilatzailea
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


 
Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 16:51:4633,350017XMAD08/03/2021 16:51:46080012188"ALGO"
08/03/2021 16:51:4633,350011XMAD08/03/2021 16:51:46080012186"ALGO"
08/03/2021 16:51:4633,350026XMAD08/03/2021 16:51:46080012187 
08/03/2021 16:51:4633,350022XMAD08/03/2021 16:51:46080012185"ALGO"
08/03/2021 16:51:4633,350039XMAD08/03/2021 16:51:46080012180"ALGO"
08/03/2021 16:51:4633,35003XMAD08/03/2021 16:51:46080012181"ALGO"
08/03/2021 16:51:4633,350059XMAD08/03/2021 16:51:46080012182"ALGO"
08/03/2021 16:51:4633,350014XMAD08/03/2021 16:51:46080012183"ALGO"
08/03/2021 16:51:4633,3500121XMAD08/03/2021 16:51:46080012184"ALGO"
08/03/2021 16:49:3833,350049XMAD08/03/2021 16:49:38080012132 
08/03/2021 16:49:3833,350017XMAD08/03/2021 16:49:38080012133"ALGO"
08/03/2021 16:49:3833,350017XMAD08/03/2021 16:49:38080012134"ALGO"
08/03/2021 16:49:3833,350017XMAD08/03/2021 16:49:38080012135 
08/03/2021 16:49:3833,350052XMAD08/03/2021 16:49:38080012129 
08/03/2021 16:49:3833,350038XMAD08/03/2021 16:49:38080012130 
08/03/2021 16:49:3833,350022XMAD08/03/2021 16:49:38080012131 
08/03/2021 16:49:3833,350061XMAD08/03/2021 16:49:38080012127"ALGO"
08/03/2021 16:49:3833,3500118XMAD08/03/2021 16:49:38080012128"ALGO"
08/03/2021 16:49:1033,350075XMAD08/03/2021 16:49:10080012096"ALGO"
08/03/2021 16:47:5933,350045XMAD08/03/2021 16:47:59080012045"ALGO"
08/03/2021 16:45:1133,35002XMAD08/03/2021 16:45:11080012016"ALGO"
08/03/2021 16:45:1133,350020XMAD08/03/2021 16:45:11080012015"ALGO"
08/03/2021 16:44:4333,350017XMAD08/03/2021 16:44:43080011975"ALGO"
08/03/2021 16:44:4333,35004XMAD08/03/2021 16:44:43080011976"ALGO"
08/03/2021 16:43:0633,350044XMAD08/03/2021 16:43:06080011945"ALGO"
08/03/2021 16:43:0633,350026XMAD08/03/2021 16:43:06080011944 
08/03/2021 16:43:0633,3500121XMAD08/03/2021 16:43:06080011942"ALGO"
08/03/2021 16:43:0633,350053XMAD08/03/2021 16:43:06080011943 
08/03/2021 16:43:0633,350031XMAD08/03/2021 16:43:06080011939"ALGO"
08/03/2021 16:43:0633,350066XMAD08/03/2021 16:43:06080011940"ALGO"
08/03/2021 16:43:0633,350010XMAD08/03/2021 16:43:06080011941"ALGO"
08/03/2021 16:42:5733,350074XMAD08/03/2021 16:42:57080011919"ALGO"
08/03/2021 16:42:5433,35001XMAD08/03/2021 16:42:54080011914"ALGO"
08/03/2021 16:42:5433,350057XMAD08/03/2021 16:42:54080011915"ALGO"
08/03/2021 16:42:5433,350017XMAD08/03/2021 16:42:54080011916"ALGO"
08/03/2021 16:42:4633,35004XMAD08/03/2021 16:42:46080011903"ALGO"
08/03/2021 16:42:4633,35002XMAD08/03/2021 16:42:46080011904"ALGO"
08/03/2021 16:42:4633,350015XMAD08/03/2021 16:42:46080011905"ALGO"
08/03/2021 16:41:1133,350036XMAD08/03/2021 16:41:11080011877"ALGO"
08/03/2021 16:41:1133,350024XMAD08/03/2021 16:41:11080011878"ALGO"
08/03/2021 16:41:0633,350027XMAD08/03/2021 16:41:06080011870"ALGO"
08/03/2021 16:41:0633,350028XMAD08/03/2021 16:41:06080011871"ALGO"
08/03/2021 16:41:0633,3500100XMAD08/03/2021 16:41:06080011872"ALGO"
08/03/2021 16:41:0633,350039XMAD08/03/2021 16:41:06080011873"ALGO"
08/03/2021 16:41:0633,350064XMAD08/03/2021 16:41:06080011874"ALGO"
08/03/2021 16:41:0633,300016XMAD08/03/2021 16:41:06080011863"ALGO"
08/03/2021 16:41:0633,300032XMAD08/03/2021 16:41:06080011864"ALGO"
08/03/2021 16:41:0433,300018XMAD08/03/2021 16:41:04080011861"ALGO"
08/03/2021 16:41:0433,250036XMAD08/03/2021 16:41:04080011860"ALGO"
08/03/2021 16:41:0433,2500988XMAD08/03/2021 16:41:04080011856 
08/03/2021 16:41:0433,25009XMAD08/03/2021 16:41:04080011857"ALGO"
08/03/2021 16:41:0433,250016XMAD08/03/2021 16:41:04080011858"ALGO"
08/03/2021 16:41:0433,250025XMAD08/03/2021 16:41:04080011859 
08/03/2021 16:41:0433,250077XMAD08/03/2021 16:41:04080011855 
08/03/2021 16:38:5533,2500639XMAD08/03/2021 16:38:55080011817 
08/03/2021 16:37:4033,2500117XMAD08/03/2021 16:37:40080011732"ALGO"
08/03/2021 16:37:3633,2500179XMAD08/03/2021 16:37:36080011730 
08/03/2021 16:29:2433,200020XMAD08/03/2021 16:29:24080011484 
08/03/2021 16:29:2433,200016XMAD08/03/2021 16:29:24080011485"ALGO"
08/03/2021 16:29:2433,2000114XMAD08/03/2021 16:29:24080011486"ALGO"
08/03/2021 16:29:2433,200019XMAD08/03/2021 16:29:24080011483 
08/03/2021 16:28:4533,200016XMAD08/03/2021 16:28:45080011461"ALGO"
08/03/2021 16:28:0733,200017XMAD08/03/2021 16:28:07080011428 
08/03/2021 16:28:0733,200017XMAD08/03/2021 16:28:07080011425"ALGO"
08/03/2021 16:28:0733,200061XMAD08/03/2021 16:28:07080011426"ALGO"
08/03/2021 16:28:0733,200015XMAD08/03/2021 16:28:07080011427 
08/03/2021 16:26:0033,200015XMAD08/03/2021 16:26:00080011398 
08/03/2021 16:26:0033,200017XMAD08/03/2021 16:26:00080011399"ALGO"
08/03/2021 16:26:0033,20009XMAD08/03/2021 16:26:00080011397 
08/03/2021 16:26:0033,2000113XMAD08/03/2021 16:26:00080011395"ALGO"
08/03/2021 16:26:0033,200017XMAD08/03/2021 16:26:00080011396"ALGO"
08/03/2021 16:22:0733,2000100XMAD08/03/2021 16:22:07080011318"ALGO"
08/03/2021 16:22:0733,200017XMAD08/03/2021 16:22:07080011319"ALGO"
08/03/2021 16:22:0533,20001XMAD08/03/2021 16:22:05080011314"ALGO"
08/03/2021 16:22:0533,200056XMAD08/03/2021 16:22:05080011308"ALGO"
08/03/2021 16:22:0533,200017XMAD08/03/2021 16:22:05080011309"ALGO"
08/03/2021 16:22:0533,2000116XMAD08/03/2021 16:22:05080011310"ALGO"
08/03/2021 16:22:0533,2000208XMAD08/03/2021 16:22:05080011311"ALGO"
08/03/2021 16:22:0533,2000113XMAD08/03/2021 16:22:05080011312"ALGO"
08/03/2021 16:22:0533,2000116XMAD08/03/2021 16:22:05080011313"ALGO"
08/03/2021 16:22:0533,200045XMAD08/03/2021 16:22:05080011305"ALGO"
08/03/2021 16:22:0533,200065XMAD08/03/2021 16:22:05080011306"ALGO"
08/03/2021 16:22:0533,2000133XMAD08/03/2021 16:22:05080011307"ALGO"
08/03/2021 16:17:4533,200039XMAD08/03/2021 16:17:45080011190 
08/03/2021 16:17:4533,200027XMAD08/03/2021 16:17:45080011191"ALGO"
08/03/2021 16:15:5233,2000129XMAD08/03/2021 16:15:52080011138"ALGO"
08/03/2021 16:15:5233,20007XMAD08/03/2021 16:15:52080011139"ALGO"
08/03/2021 16:15:5233,200021XMAD08/03/2021 16:15:52080011137"ALGO"
08/03/2021 16:14:1233,200072XMAD08/03/2021 16:14:12080011091"ALGO"
08/03/2021 16:14:0733,150017XMAD08/03/2021 16:14:07080011088"ALGO"
08/03/2021 16:12:4933,100020XMAD08/03/2021 16:12:49080011073"ALGO"
08/03/2021 16:12:4933,100040XMAD08/03/2021 16:12:49080011072 
08/03/2021 16:12:4933,100048XMAD08/03/2021 16:12:49080011071 
08/03/2021 16:12:4933,1000121XMAD08/03/2021 16:12:49080011067"ALGO"
08/03/2021 16:12:4933,10003XMAD08/03/2021 16:12:49080011068"ALGO"
08/03/2021 16:12:4933,100037XMAD08/03/2021 16:12:49080011069 
08/03/2021 16:12:4933,100020XMAD08/03/2021 16:12:49080011070 
08/03/2021 16:05:1233,150060XMAD08/03/2021 16:05:12080010905"ALGO"
08/03/2021 16:05:1233,15006XMAD08/03/2021 16:05:12080010906"ALGO"
08/03/2021 16:05:1233,1500113XMAD08/03/2021 16:05:12080010907"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021