Bolsas y Mercados Españoles
Enpresen
bilatzailea
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


 
Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 16:16:4818,1000113XMAD08/03/2021 16:16:48040031929"ALGO"
08/03/2021 16:16:4218,05002XMAD08/03/2021 16:16:42040031916"ALGO"
08/03/2021 16:16:4218,1000319XMAD08/03/2021 16:16:42040031915"ALGO"
08/03/2021 16:16:4218,100073XMAD08/03/2021 16:16:42040031912"ALGO"
08/03/2021 16:16:4218,10002.000XMAD08/03/2021 16:16:42040031913"ALGO"
08/03/2021 16:16:4218,100078XMAD08/03/2021 16:16:42040031914"ALGO"
08/03/2021 16:16:3118,1500142XMAD08/03/2021 16:16:31040031899 
08/03/2021 16:16:3118,1500124XMAD08/03/2021 16:16:31040031900 
08/03/2021 16:16:0518,200026XMAD08/03/2021 16:16:05040031878 
08/03/2021 16:16:0518,20003XMAD08/03/2021 16:16:05040031879"ALGO"
08/03/2021 16:10:3718,20001XMAD08/03/2021 16:10:37040031387"ALGO"
08/03/2021 16:03:3718,1500577XMAD08/03/2021 16:03:37040030803"ALGO"
08/03/2021 16:03:3718,150023XMAD08/03/2021 16:03:37040030804"ALGO"
08/03/2021 16:02:3718,250040XMAD08/03/2021 16:02:37040030719"ALGO"
08/03/2021 15:57:0218,250042XMAD08/03/2021 15:57:02040030150"ALGO"
08/03/2021 15:57:0218,2500129XMAD08/03/2021 15:57:02040030147"ALGO"
08/03/2021 15:57:0218,2500119XMAD08/03/2021 15:57:02040030148"ALGO"
08/03/2021 15:57:0218,2500180XMAD08/03/2021 15:57:02040030149"ALGO"
08/03/2021 15:56:4818,25001.035XMAD08/03/2021 15:56:48040030125 
08/03/2021 15:56:4018,250028XMAD08/03/2021 15:56:40040030113 
08/03/2021 15:56:1318,2500137XMAD08/03/2021 15:56:13040030080"ALGO"
08/03/2021 15:52:0718,2500346XMAD08/03/2021 15:52:07040029705"ALGO"
08/03/2021 15:52:0718,2500468XMAD08/03/2021 15:52:07040029702"ALGO"
08/03/2021 15:52:0718,250095XMAD08/03/2021 15:52:07040029703"ALGO"
08/03/2021 15:52:0718,2500325XMAD08/03/2021 15:52:07040029704"ALGO"
08/03/2021 15:52:0718,2500470XMAD08/03/2021 15:52:07040029701"ALGO"
08/03/2021 15:48:1318,3000385XMAD08/03/2021 15:48:13040029435 
08/03/2021 15:47:4918,250026XMAD08/03/2021 15:47:49040029397"ALGO"
08/03/2021 15:47:4918,250036XMAD08/03/2021 15:47:49040029398"ALGO"
08/03/2021 15:46:3318,2500138XMAD08/03/2021 15:46:33040029318"ALGO"
08/03/2021 15:39:0118,250028XMAD08/03/2021 15:39:01040028643"ALGO"
08/03/2021 15:39:0118,2500119XMAD08/03/2021 15:39:01040028644 
08/03/2021 15:39:0118,250075XMAD08/03/2021 15:39:01040028645"ALGO"
08/03/2021 15:35:4818,250022XMAD08/03/2021 15:35:48040028393"ALGO"
08/03/2021 15:34:5718,250022XMAD08/03/2021 15:34:57040028322"ALGO"
08/03/2021 15:33:3818,100053XMAD08/03/2021 15:33:38040028205 
08/03/2021 15:33:3618,25002XMAD08/03/2021 15:33:36040028201"ALGO"
08/03/2021 15:33:3618,250020XMAD08/03/2021 15:33:36040028202"ALGO"
08/03/2021 15:32:3818,250023XMAD08/03/2021 15:32:38040028103"ALGO"
08/03/2021 15:31:1918,250023XMAD08/03/2021 15:31:19040028019"ALGO"
08/03/2021 15:28:0818,250025XMAD08/03/2021 15:28:08040027828"ALGO"
08/03/2021 15:24:2318,200097XMAD08/03/2021 15:24:23040027606"ALGO"
08/03/2021 15:24:2318,20003XMAD08/03/2021 15:24:23040027607"ALGO"
08/03/2021 15:23:5618,200013XMAD08/03/2021 15:23:56040027506 
08/03/2021 15:23:5218,200018XMAD08/03/2021 15:23:52040027502 
08/03/2021 15:23:3818,200050XMAD08/03/2021 15:23:38040027457 
08/03/2021 15:22:3518,200023XMAD08/03/2021 15:22:35040027374 
08/03/2021 15:21:4318,200032XMAD08/03/2021 15:21:43040027342"ALGO"
08/03/2021 15:21:1018,200023XMAD08/03/2021 15:21:10040027323 
08/03/2021 15:20:2018,200023XMAD08/03/2021 15:20:20040027311 
08/03/2021 15:19:0118,2000150XMAD08/03/2021 15:19:01040027245 
08/03/2021 15:19:0118,200021XMAD08/03/2021 15:19:01040027244 
08/03/2021 15:18:0818,150043XMAD08/03/2021 15:18:08040027187"ALGO"
08/03/2021 15:17:5218,1500238XMAD08/03/2021 15:17:52040027180"ALGO"
08/03/2021 15:17:5218,150068XMAD08/03/2021 15:17:52040027181"ALGO"
08/03/2021 15:17:5118,1000280XMAD08/03/2021 15:17:51040027177 
08/03/2021 15:17:5118,1000125XMAD08/03/2021 15:17:51040027178 
08/03/2021 15:17:5118,1000145XMAD08/03/2021 15:17:51040027179"ALGO"
08/03/2021 15:17:5118,1000720XMAD08/03/2021 15:17:51040027176 
08/03/2021 15:17:5118,1000482XMAD08/03/2021 15:17:51040027175 
08/03/2021 15:16:1018,100023XMAD08/03/2021 15:16:10040027083 
08/03/2021 15:14:3418,100023XMAD08/03/2021 15:14:34040027009 
08/03/2021 15:11:5218,0000151XMAD08/03/2021 15:11:52040026855"ALGO"
08/03/2021 15:11:5218,0000451XMAD08/03/2021 15:11:52040026854"ALGO"
08/03/2021 15:11:5218,0000343XMAD08/03/2021 15:11:52040026850"ALGO"
08/03/2021 15:11:5218,000051XMAD08/03/2021 15:11:52040026851"ALGO"
08/03/2021 15:11:5218,0000118XMAD08/03/2021 15:11:52040026852"ALGO"
08/03/2021 15:11:5218,000078XMAD08/03/2021 15:11:52040026853"ALGO"
08/03/2021 15:11:0318,1000154XMAD08/03/2021 15:11:03040026828"ALGO"
08/03/2021 15:11:0218,100022XMAD08/03/2021 15:11:02040026827 
08/03/2021 15:10:4818,100036XMAD08/03/2021 15:10:48040026821 
08/03/2021 15:10:2418,1000110XMAD08/03/2021 15:10:24040026811"ALGO"
08/03/2021 15:10:1218,050025XMAD08/03/2021 15:10:12040026804 
08/03/2021 15:10:1218,0500160XMAD08/03/2021 15:10:12040026803"ALGO"
08/03/2021 15:10:1218,050025XMAD08/03/2021 15:10:12040026802"ALGO"
08/03/2021 15:09:2818,000093XMAD08/03/2021 15:09:28040026734"ALGO"
08/03/2021 15:09:2818,000044XMAD08/03/2021 15:09:28040026735"ALGO"
08/03/2021 15:09:2818,000075XMAD08/03/2021 15:09:28040026736 
08/03/2021 15:09:2818,000083XMAD08/03/2021 15:09:28040026737"ALGO"
08/03/2021 15:09:2818,0000162XMAD08/03/2021 15:09:28040026738"ALGO"
08/03/2021 15:08:3018,00001XMAD08/03/2021 15:08:30040026622 
08/03/2021 15:08:3018,000024XMAD08/03/2021 15:08:30040026623"ALGO"
08/03/2021 15:06:4118,000020XMAD08/03/2021 15:06:41040026533 
08/03/2021 15:03:5018,000022XMAD08/03/2021 15:03:50040026408 
08/03/2021 15:02:2318,000022XMAD08/03/2021 15:02:23040026282 
08/03/2021 15:02:0218,000072XMAD08/03/2021 15:02:02040026275 
08/03/2021 15:02:0117,900025XMAD08/03/2021 15:02:01040026274"ALGO"
08/03/2021 15:01:0318,0000170XMAD08/03/2021 15:01:03040026226"ALGO"
08/03/2021 15:00:1618,000050XMAD08/03/2021 15:00:16040026183"ALGO"
08/03/2021 15:00:1618,00001.143XMAD08/03/2021 15:00:16040026182"ALGO"
08/03/2021 14:58:0717,9500110XMAD08/03/2021 14:58:07040026104"ALGO"
08/03/2021 14:58:0717,9500110XMAD08/03/2021 14:58:07040026105"ALGO"
08/03/2021 14:58:0717,950049XMAD08/03/2021 14:58:07040026106"ALGO"
08/03/2021 14:58:0717,950065XMAD08/03/2021 14:58:07040026107"ALGO"
08/03/2021 14:43:0518,050024XMAD08/03/2021 14:43:05040025520"ALGO"
08/03/2021 14:43:0318,0500139XMAD08/03/2021 14:43:03040025513"ALGO"
08/03/2021 14:37:2418,050012XMAD08/03/2021 14:37:24040025223"ALGO"
08/03/2021 14:35:2318,00001XMAD08/03/2021 14:35:23040025142"ALGO"
08/03/2021 14:35:2318,0500180XMAD08/03/2021 14:35:23040025143"ALGO"
08/03/2021 14:34:2118,050030XMAD08/03/2021 14:34:21040025090"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021