Bolsas y Mercados Españoles
Enpresen
bilatzailea
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


 
Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 17:00:384,2500294XMAD08/03/2021 17:00:38010024871"ALGO"
08/03/2021 17:00:334,2500102XMAD08/03/2021 17:00:33010024868"ALGO"
08/03/2021 17:00:224,26001.693XMAD08/03/2021 17:00:22010024844 
08/03/2021 17:00:224,2650417XMAD08/03/2021 17:00:22010024845"ALGO"
08/03/2021 16:58:244,2550656XMAD08/03/2021 16:58:24010024649"ALGO"
08/03/2021 16:58:084,2450273XMAD08/03/2021 16:58:08010024610"ALGO"
08/03/2021 16:58:034,245099XMAD08/03/2021 16:58:03010024598"ALGO"
08/03/2021 16:57:564,2550273XMAD08/03/2021 16:57:56010024587"ALGO"
08/03/2021 16:57:564,2550156XMAD08/03/2021 16:57:56010024588"ALGO"
08/03/2021 16:49:164,2550203XMAD08/03/2021 16:49:16010023770"ALGO"
08/03/2021 16:49:164,2550233XMAD08/03/2021 16:49:16010023771"ALGO"
08/03/2021 16:49:164,2550291XMAD08/03/2021 16:49:16010023772"ALGO"
08/03/2021 16:48:554,2600207XMAD08/03/2021 16:48:55010023751"ALGO"
08/03/2021 16:48:554,260061XMAD08/03/2021 16:48:55010023752"ALGO"
08/03/2021 16:48:554,260039XMAD08/03/2021 16:48:55010023753"ALGO"
08/03/2021 16:48:394,2650217XMAD08/03/2021 16:48:39010023746"ALGO"
08/03/2021 16:48:394,2650259XMAD08/03/2021 16:48:39010023747"ALGO"
08/03/2021 16:48:394,265062XMAD08/03/2021 16:48:39010023748"ALGO"
08/03/2021 16:47:534,270052XMAD08/03/2021 16:47:53010023669"ALGO"
08/03/2021 16:45:164,265030XMAD08/03/2021 16:45:16010023513"ALGO"
08/03/2021 16:45:164,265020XMAD08/03/2021 16:45:16010023512 
08/03/2021 16:45:164,2650249XMAD08/03/2021 16:45:16010023510"ALGO"
08/03/2021 16:45:164,265030XMAD08/03/2021 16:45:16010023511"ALGO"
08/03/2021 16:45:114,265093XMAD08/03/2021 16:45:11010023499"ALGO"
08/03/2021 16:45:034,2700149XMAD08/03/2021 16:45:03010023494"ALGO"
08/03/2021 16:45:034,2700171XMAD08/03/2021 16:45:03010023492"ALGO"
08/03/2021 16:45:034,2700473XMAD08/03/2021 16:45:03010023493 
08/03/2021 16:40:374,2700429XMAD08/03/2021 16:40:37010023200"ALGO"
08/03/2021 16:37:154,2550198XMAD08/03/2021 16:37:15010022963"ALGO"
08/03/2021 16:37:114,255099XMAD08/03/2021 16:37:11010022957"ALGO"
08/03/2021 16:31:124,25501.131XMAD08/03/2021 16:31:12010022656 
08/03/2021 16:31:124,2550222XMAD08/03/2021 16:31:12010022655"ALGO"
08/03/2021 16:30:094,2550292XMAD08/03/2021 16:30:09010022598"ALGO"
08/03/2021 16:30:094,255059XMAD08/03/2021 16:30:09010022599 
08/03/2021 16:30:094,2550668XMAD08/03/2021 16:30:09010022600"ALGO"
08/03/2021 16:21:594,2500127XMAD08/03/2021 16:21:59010022208"ALGO"
08/03/2021 16:21:584,25002.120XMAD08/03/2021 16:21:58010022207 
08/03/2021 16:21:584,2500429XMAD08/03/2021 16:21:58010022206"ALGO"
08/03/2021 16:14:004,24506XMAD08/03/2021 16:14:00010021743"ALGO"
08/03/2021 16:14:004,240038XMAD08/03/2021 16:14:00010021742"ALGO"
08/03/2021 16:13:424,240049XMAD08/03/2021 16:13:42010021738"ALGO"
08/03/2021 16:13:324,240030XMAD08/03/2021 16:13:32010021729"ALGO"
08/03/2021 16:11:544,2350500XMAD08/03/2021 16:11:54010021641"ALGO"
08/03/2021 16:11:444,225027XMAD08/03/2021 16:11:44010021634"ALGO"
08/03/2021 16:11:444,225035XMAD08/03/2021 16:11:44010021633 
08/03/2021 16:11:444,2250400XMAD08/03/2021 16:11:44010021632 
08/03/2021 16:06:164,225065XMAD08/03/2021 16:06:16010021341"ALGO"
08/03/2021 16:05:284,220091XMAD08/03/2021 16:05:28010021297"ALGO"
08/03/2021 16:05:284,2300500XMAD08/03/2021 16:05:28010021296"ALGO"
08/03/2021 16:05:274,2200500XMAD08/03/2021 16:05:27010021295"ALGO"
08/03/2021 16:05:274,2150400XMAD08/03/2021 16:05:27010021294"ALGO"
08/03/2021 15:57:334,2150100XMAD08/03/2021 15:57:33010020761"ALGO"
08/03/2021 15:51:164,2050280XMAD08/03/2021 15:51:16010020315"ALGO"
08/03/2021 15:49:334,2100857XMAD08/03/2021 15:49:33010020199 
08/03/2021 15:49:314,2100178XMAD08/03/2021 15:49:31010020198 
08/03/2021 15:49:314,205060XMAD08/03/2021 15:49:31010020196 
08/03/2021 15:49:314,2050879XMAD08/03/2021 15:49:31010020197"ALGO"
08/03/2021 15:49:314,2050142XMAD08/03/2021 15:49:31010020195 
08/03/2021 15:49:294,2050698XMAD08/03/2021 15:49:29010020193"ALGO"
08/03/2021 15:49:294,2050100XMAD08/03/2021 15:49:29010020194"ALGO"
08/03/2021 15:49:004,2100210XMAD08/03/2021 15:49:00010020178 
08/03/2021 15:49:004,2100755XMAD08/03/2021 15:49:00010020179"ALGO"
08/03/2021 15:48:384,2150500XMAD08/03/2021 15:48:38010020157"ALGO"
08/03/2021 15:48:384,2150208XMAD08/03/2021 15:48:38010020158"ALGO"
08/03/2021 15:48:384,22009.900XMAD08/03/2021 15:48:38010020156 
08/03/2021 15:48:384,2200100XMAD08/03/2021 15:48:38010020155"ALGO"
08/03/2021 15:43:204,215028XMAD08/03/2021 15:43:20010019623"ALGO"
08/03/2021 15:43:204,215090XMAD08/03/2021 15:43:20010019621"ALGO"
08/03/2021 15:43:204,215012XMAD08/03/2021 15:43:20010019622"ALGO"
08/03/2021 15:39:584,2100500XMAD08/03/2021 15:39:58010019385 
08/03/2021 15:39:584,2100518XMAD08/03/2021 15:39:58010019386 
08/03/2021 15:32:594,2050328XMAD08/03/2021 15:32:59010018802"ALGO"
08/03/2021 15:23:034,2100500XMAD08/03/2021 15:23:03010018254"ALGO"
08/03/2021 15:17:534,2000500XMAD08/03/2021 15:17:53010018114"ALGO"
08/03/2021 15:14:574,200050XMAD08/03/2021 15:14:57010018008"ALGO"
08/03/2021 15:14:574,2000102XMAD08/03/2021 15:14:57010018009"ALGO"
08/03/2021 15:14:574,2000310XMAD08/03/2021 15:14:57010018010 
08/03/2021 15:14:574,1950372XMAD08/03/2021 15:14:57010018011"ALGO"
08/03/2021 15:14:574,1950400XMAD08/03/2021 15:14:57010018012 
08/03/2021 15:14:574,19001.385XMAD08/03/2021 15:14:57010018013 
08/03/2021 15:14:574,19001.381XMAD08/03/2021 15:14:57010018014 
08/03/2021 15:13:114,205053XMAD08/03/2021 15:13:11010017856"ALGO"
08/03/2021 15:13:114,2050310XMAD08/03/2021 15:13:11010017857"ALGO"
08/03/2021 15:13:054,215060XMAD08/03/2021 15:13:05010017855"ALGO"
08/03/2021 14:51:504,205062XMAD08/03/2021 14:51:50010016988"ALGO"
08/03/2021 14:51:444,205066XMAD08/03/2021 14:51:44010016979"ALGO"
08/03/2021 14:51:354,210068XMAD08/03/2021 14:51:35010016951"ALGO"
08/03/2021 14:51:354,210047XMAD08/03/2021 14:51:35010016952 
08/03/2021 14:51:354,2100622XMAD08/03/2021 14:51:35010016953"ALGO"
08/03/2021 14:47:294,210032XMAD08/03/2021 14:47:29010016860"ALGO"
08/03/2021 14:37:034,2050128XMAD08/03/2021 14:37:03010016509"ALGO"
08/03/2021 14:36:534,2150500XMAD08/03/2021 14:36:53010016505 
08/03/2021 14:36:534,2150500XMAD08/03/2021 14:36:53010016506 
08/03/2021 14:12:304,205031XMAD08/03/2021 14:12:30010015906"ALGO"
08/03/2021 14:12:154,2050160XMAD08/03/2021 14:12:15010015898"ALGO"
08/03/2021 14:12:074,2100500XMAD08/03/2021 14:12:07010015895"ALGO"
08/03/2021 14:12:074,2100563XMAD08/03/2021 14:12:07010015896"ALGO"
08/03/2021 14:08:144,200096XMAD08/03/2021 14:08:14010015810"ALGO"
08/03/2021 14:08:054,200066XMAD08/03/2021 14:08:05010015805"ALGO"
08/03/2021 14:08:004,2100695XMAD08/03/2021 14:08:00010015799 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021