Bolsas y Mercados Españoles
Enpresen
bilatzailea
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 15:58:434,3650255XMAD08/03/2021 15:58:43050025387"ALGO"
08/03/2021 15:58:404,3650364XMAD08/03/2021 15:58:40050025385"ALGO"
08/03/2021 15:58:204,360089XMAD08/03/2021 15:58:20050025360"ALGO"
08/03/2021 15:05:154,3600148XMAD08/03/2021 15:05:15050021589 
08/03/2021 15:05:154,3600305XMAD08/03/2021 15:05:15050021587 
08/03/2021 15:05:154,3600195XMAD08/03/2021 15:05:15050021588 
08/03/2021 13:30:374,3600500XMAD08/03/2021 13:30:37050017562"ALGO"
08/03/2021 13:30:364,3650400XMAD08/03/2021 13:30:36050017561"ALGO"
08/03/2021 12:53:324,3800128XMAD08/03/2021 12:53:32050016214"ALGO"
08/03/2021 12:53:324,3800228XMAD08/03/2021 12:53:32050016215"ALGO"
08/03/2021 12:53:304,3800179XMAD08/03/2021 12:53:30050016208 
08/03/2021 12:53:304,3800374XMAD08/03/2021 12:53:30050016206"ALGO"
08/03/2021 12:53:304,3800383XMAD08/03/2021 12:53:30050016207 
08/03/2021 12:53:284,3800307XMAD08/03/2021 12:53:28050016203"ALGO"
08/03/2021 12:53:284,3800400XMAD08/03/2021 12:53:28050016202"ALGO"
08/03/2021 12:53:284,3800121XMAD08/03/2021 12:53:28050016201"ALGO"
08/03/2021 12:53:284,38001.726XMAD08/03/2021 12:53:28050016200"ALGO"
08/03/2021 12:53:284,3800800XMAD08/03/2021 12:53:28050016199"ALGO"
08/03/2021 12:10:004,3950371XMAD08/03/2021 12:10:00050014266"ALGO"
08/03/2021 12:10:004,395074XMAD08/03/2021 12:10:00050014267 
08/03/2021 12:09:234,3950129XMAD08/03/2021 12:09:23050014238"ALGO"
08/03/2021 12:09:214,395021XMAD08/03/2021 12:09:21050014228 
08/03/2021 12:09:214,395089XMAD08/03/2021 12:09:21050014229"ALGO"
08/03/2021 12:09:214,4000800XMAD08/03/2021 12:09:21050014230 
08/03/2021 12:09:214,4050500XMAD08/03/2021 12:09:21050014231"ALGO"
08/03/2021 12:09:214,405020XMAD08/03/2021 12:09:21050014232"ALGO"
08/03/2021 12:09:214,4100750XMAD08/03/2021 12:09:21050014233 
08/03/2021 12:09:214,4100538XMAD08/03/2021 12:09:21050014234 
08/03/2021 11:20:544,3900317XMAD08/03/2021 11:20:54050011748 
08/03/2021 11:20:544,39001.000XMAD08/03/2021 11:20:54050011747 
08/03/2021 10:59:414,3900392XMAD08/03/2021 10:59:41050010591 
08/03/2021 10:59:414,3900683XMAD08/03/2021 10:59:41050010592 
08/03/2021 10:29:104,3900268XMAD08/03/2021 10:29:10050008466"ALGO"
08/03/2021 10:29:104,3900340XMAD08/03/2021 10:29:10050008465 
08/03/2021 10:23:354,3950400XMAD08/03/2021 10:23:35050008209"ALGO"
08/03/2021 10:23:354,3950169XMAD08/03/2021 10:23:35050008208 
08/03/2021 10:23:354,3950231XMAD08/03/2021 10:23:35050008207"ALGO"
08/03/2021 10:23:274,4100214XMAD08/03/2021 10:23:27050008181 
08/03/2021 10:23:274,4100786XMAD08/03/2021 10:23:27050008180 
08/03/2021 10:22:164,4200200XMAD08/03/2021 10:22:16050008127 
08/03/2021 10:22:164,420050XMAD08/03/2021 10:22:16050008128 
08/03/2021 10:22:154,4200800XMAD08/03/2021 10:22:15050008126"ALGO"
08/03/2021 09:37:534,4350402XMAD08/03/2021 09:37:53050004988"ALGO"
08/03/2021 09:29:554,43506XMAD08/03/2021 09:29:55050004207"ALGO"
08/03/2021 09:29:554,43502XMAD08/03/2021 09:29:55050004206"ALGO"
08/03/2021 09:29:494,45004XMAD08/03/2021 09:29:49050004201"ALGO"
08/03/2021 09:29:494,4500196XMAD08/03/2021 09:29:49050004202"ALGO"
08/03/2021 09:29:474,445084XMAD08/03/2021 09:29:47050004193"ALGO"
08/03/2021 09:29:474,440098XMAD08/03/2021 09:29:47050004192"ALGO"
08/03/2021 09:29:474,4400200XMAD08/03/2021 09:29:47050004191"ALGO"
08/03/2021 09:23:484,4300231XMAD08/03/2021 09:23:48050003708"ALGO"
08/03/2021 09:23:484,4250269XMAD08/03/2021 09:23:48050003709"ALGO"
08/03/2021 09:00:174,495030XMAD08/03/2021 09:00:17050000824 
08/03/2021 09:00:174,495082XMAD08/03/2021 09:00:17050000825 
08/03/2021 09:00:174,495022XMAD08/03/2021 09:00:17050000826 
08/03/2021 09:00:174,49502XMAD08/03/2021 09:00:17050000827"ALGO"
08/03/2021 09:00:174,4950149XMAD08/03/2021 09:00:17050000828"ALGO"
08/03/2021 09:00:174,495022XMAD08/03/2021 09:00:17050000829"ALGO"
08/03/2021 09:00:174,495019XMAD08/03/2021 09:00:17050000830"ALGO"
08/03/2021 09:00:174,495037XMAD08/03/2021 09:00:17050000831"ALGO"
08/03/2021 09:00:174,4950153XMAD08/03/2021 09:00:17050000832 
08/03/2021 09:00:174,4950159XMAD08/03/2021 09:00:17050000833 
08/03/2021 09:00:174,495053XMAD08/03/2021 09:00:17050000834 
08/03/2021 09:00:174,495053XMAD08/03/2021 09:00:17050000835 
08/03/2021 09:00:174,495021XMAD08/03/2021 09:00:17050000836 
08/03/2021 09:00:174,4950153XMAD08/03/2021 09:00:17050000837"ALGO"
08/03/2021 09:00:174,495060XMAD08/03/2021 09:00:17050000838 
08/03/2021 09:00:174,4950515XMAD08/03/2021 09:00:17050000839"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021