WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0105/03/2021 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0205/03/2021 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H8093SGISGI ANA…CALL19/03/202180,002,2905/03/2021 2,0007/01/2021 0,05
H8094SGISGI ANA…CALL18/06/202180,002,3305/03/2021 2,1127/01/2021 0,05
H9324SGEGSGEGANA…PUT18/06/202180,000,0505/03/2021 0,0423/02/2021 0,1
H7412SGISGI ANA…CALL19/03/202190,001,8005/03/2021 1,8404/02/2021 0,05
H7415SGISGI ANA…PUT19/03/202190,000,0205/03/2021 0,0327/01/2021 0,05
H8095SGISGI ANA…CALL18/06/202190,001,8705/03/2021 -19/06/2020 0,05
H8098SGISGI ANA…PUT18/06/202190,000,0905/03/2021 0,0910/02/2021 0,05
H9200BA.SANTANDERBSANANA…PUT19/03/202191,000,0205/03/2021 -23/10/2020 0,1
H8978BNPPARIBASBNPPANA…PUT19/03/202194,000,0305/03/2021 -23/10/2020 0,1
H9321SGEGSGEGANA…CALL19/03/202195,000,5205/03/2021 -20/11/2020 0,1
H9198BA.SANTANDERBSANANA…CALL19/03/202198,003,6905/03/2021 -23/10/2020 0,1
H9199BA.SANTANDERBSANANA…CALL19/03/2021100,000,2405/03/2021 -23/10/2020 0,1
H8974BNPPARIBASBNPPANA…CALL19/03/2021100,002,5905/03/2021 -23/10/2020 0,1
H7413SGISGI ANA…CALL19/03/2021100,001,3005/03/2021 1,3704/02/2021 0,05
H8096SGISGI ANA…CALL18/06/2021100,001,4405/03/2021 1,8226/02/2021 0,05
H8099SGISGI ANA…PUT18/06/2021100,000,1605/03/2021 0,1504/03/2021 0,05
H9322SGEGSGEGANA…CALL19/03/2021105,000,1705/03/2021 -20/11/2020 0,1
H8976BNPPARIBASBNPPANA…CALL19/03/2021110,002,3105/03/2021 2,8818/02/2021 0,1
H7414SGISGI ANA…CALL19/03/2021110,001,1505/03/2021 1,1503/03/2021 0,05
H9323SGEGSGEGANA…CALL18/06/2021110,000,2005/03/2021 -20/11/2020 0,1
H8100SGISGI ANA…PUT18/06/2021110,000,2805/03/2021 0,2112/01/2021 0,05
J0020BNPPARIBASBNPPANA…PUT19/03/2021120,001,0605/03/2021 -29/01/2021 0,1
H8097SGISGI ANA…CALL18/06/2021120,000,7405/03/2021500400,000,8005/03/202115:27:360,05
J0021BNPPARIBASBNPPANA…PUT18/06/2021120,001,4305/03/2021 -29/01/2021 0,1
J0016BNPPARIBASBNPPANA…CALL19/03/2021130,000,6805/03/2021 0,8725/02/2021 0,1
J0017BNPPARIBASBNPPANA…PUT19/03/2021130,000,4005/03/2021 0,2522/02/2021 0,1
J0018BNPPARIBASBNPPANA…CALL18/06/2021130,000,8805/03/2021 -29/01/2021 0,1
J0019BNPPARIBASBNPPANA…PUT18/06/2021130,002,1105/03/2021 -29/01/2021 0,1
J0015BNPPARIBASBNPPANA…CALL18/06/2021140,000,5405/03/2021 0,6503/02/2021 0,1
Subyacente: ACERINOX
H9325SGEGSGEGACX…PUT19/03/20215,000,0205/03/2021 -20/11/2020 0,5
H7420SGISGI ACX…PUT19/03/20216,000,0205/03/2021 -24/04/2020 0,5
H8107SGISGI ACX…CALL18/06/20216,001,8605/03/2021 1,7127/01/2021 0,5
H8963BNPPARIBASBNPPACX…PUT18/06/20216,000,0305/03/2021 -23/10/2020 0,5
H8110SGISGI ACX…PUT18/06/20216,000,0605/03/2021 0,1023/11/2020 0,5
H8964BNPPARIBASBNPPACX…PUT19/03/20216,500,0205/03/2021 -23/10/2020 0,5
H8961BNPPARIBASBNPPACX…CALL19/03/20217,001,3205/03/2021 1,2215/01/2021 0,5
H7418SGISGI ACX…CALL19/03/20217,001,3205/03/2021 1,4514/01/2021 0,5
H8106SGISGI ACX…PUT19/03/20217,000,0205/03/2021 -19/06/2020 0,5
H9206BA.SANTANDERBSANACX…PUT19/03/20217,250,0205/03/2021 -23/10/2020 0,5
H8962BNPPARIBASBNPPACX…CALL18/06/20217,501,0305/03/20211.0001.100,001,1005/03/202115:30:450,5
H9204BA.SANTANDERBSANACX…CALL19/03/20218,000,8405/03/2021 1,0601/03/2021 0,5
H7419SGISGI ACX…CALL19/03/20218,000,8405/03/2021 0,9316/02/2021 0,5
H8108SGISGI ACX…CALL18/06/20218,000,9705/03/2021 1,0308/02/2021 0,5
H8111SGISGI ACX…PUT18/06/20218,000,1805/03/2021 0,2129/01/2021 0,5
H9205BA.SANTANDERBSANACX…CALL19/03/20218,250,7205/03/2021 1,1001/03/2021 0,5
J0002BNPPARIBASBNPPACX…PUT17/09/20219,000,4905/03/2021 -29/01/2021 0,5
J0003BNPPARIBASBNPPACX…PUT17/12/20219,000,6005/03/2021 -29/01/2021 0,5
H9998BNPPARIBASBNPPACX…PUT19/03/20219,500,1105/03/2021 -29/01/2021 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2021