WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210,3621/04/20212.000680,000,3221/04/202115:31:041
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210,4821/04/2021 0,4212/04/2021 1
Z0154SGEGSGEGSAN…CALL31/12/209914,5321/04/2021 -10/02/2021 1
Z0178SGEGSGEGSAN…CALL31/12/20994,6321/04/2021 -05/03/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20993,0821/04/2021 6,4309/03/2021 1
Z0177SGEGSGEGSAN…CALL31/12/20994,8221/04/2021 -05/03/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20993,2221/04/2021250842,503,3721/04/202114:13:071
Z0250SGEGSGEGSAN…PUT31/12/20994,7121/04/2021 -05/03/2021 1
Z0251SGEGSGEGSAN…PUT31/12/20994,8621/04/2021 -05/03/2021 1
Z0155SGEGSGEGSAN…PUT31/12/20993,4721/04/2021 3,3923/02/2021 1
Subyacente: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210,5521/04/2021 0,7130/03/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210,0221/04/2021 5,1010/11/2020 1
Z0180SGEGSGEGBBV…CALL31/12/20994,5621/04/2021 -05/03/2021 1
Z0181SGEGSGEGBBV…CALL31/12/20994,2121/04/2021 -05/03/2021 1
Z0182SGEGSGEGBBV…CALL31/12/20993,3221/04/2021 6,7312/03/2021 1
Z0183SGEGSGEGBBV…CALL31/12/20991,7821/04/2021 -05/03/2021 1
Z0252SGEGSGEGBBV…PUT31/12/20993,1721/04/2021 -05/03/2021 1
Z0254SGEGSGEGBBV…PUT31/12/20994,8421/04/2021 -05/03/2021 1
Z0255SGEGSGEGBBV…PUT31/12/20994,9921/04/2021 -05/03/2021 1
Z0253SGEGSGEGBBV…PUT31/12/20994,3421/04/2021 -05/03/2021 1
Subyacente: GRIFOLS S.A.
Z0184SGEGSGEGGRF…CALL31/12/20995,3221/04/2021 -05/03/2021 1
Z0185SGEGSGEGGRF…CALL31/12/20995,3421/04/2021 -05/03/2021 1
Z0186SGEGSGEGGRF…CALL31/12/20994,8721/04/2021 5,0608/04/2021 1
Z0256SGEGSGEGGRF…PUT31/12/20992,5621/04/2021 -05/03/2021 1
Z0257SGEGSGEGGRF…PUT31/12/20993,9121/04/2021 -05/03/2021 1
Z0258SGEGSGEGGRF…PUT31/12/20994,3121/04/2021 -05/03/2021 1
Subyacente: IBERDROLA
Z0187SGEGSGEGIBE…CALL31/12/20995,7721/04/2021 -05/03/2021 1
Z0188SGEGSGEGIBE…CALL31/12/20996,1221/04/2021 -05/03/2021 1
Z0189SGEGSGEGIBE…CALL31/12/20996,7321/04/2021 -05/03/2021 1
Z0190SGEGSGEGIBE…CALL31/12/20997,2621/04/2021 -05/03/2021 1
Z0259SGEGSGEGIBE…PUT31/12/20991,9121/04/2021 -05/03/2021 1
Z0260SGEGSGEGIBE…PUT31/12/20992,9421/04/2021 -05/03/2021 1
Z0261SGEGSGEGIBE…PUT31/12/20993,7321/04/2021 -05/03/2021 1
Z0262SGEGSGEGIBE…PUT31/12/20994,1421/04/2021 -05/03/2021 1
Subyacente: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20219,4421/04/2021 9,1130/03/2021 1
Z0151BNPPARIBASBNPPITX…PUT17/12/20215,7521/04/2021 5,1716/03/2021 1
Z0191SGEGSGEGITX…CALL31/12/20995,9321/04/2021 -05/03/2021 1
Z0193SGEGSGEGITX…CALL31/12/20997,0121/04/2021 -05/03/2021 1
Z0194SGEGSGEGITX…CALL31/12/20997,3621/04/2021 6,2414/04/2021 1
Z0192SGEGSGEGITX…CALL31/12/20996,3521/04/2021 -05/03/2021 1
Z0265SGEGSGEGITX…PUT31/12/20993,4621/04/2021 -05/03/2021 1
Z0263SGEGSGEGITX…PUT31/12/20991,1021/04/2021 -05/03/2021 1
Z0264SGEGSGEGITX…PUT31/12/20992,5221/04/2021 -05/03/2021 1
Z0266SGEGSGEGITX…PUT31/12/20993,9621/04/2021 -05/03/2021 1
Subyacente: INTERNATIONAL CONSOLIDATED AIRLINES GROU
Z0196SGEGSGEGIAG…CALL31/12/20998,1521/04/2021 -05/03/2021 1
Z0197SGEGSGEGIAG…CALL31/12/20998,3321/04/2021 9,7820/04/2021 1
Z0195SGEGSGEGIAG…CALL31/12/20997,2821/04/2021 -05/03/2021 1
Z0267SGEGSGEGIAG…PUT31/12/20990,4021/04/20215.5002.195,000,4121/04/202114:39:141
Z0268SGEGSGEGIAG…PUT31/12/20991,8921/04/2021 -05/03/2021 1
Z0269SGEGSGEGIAG…PUT31/12/20992,7521/04/2021 -05/03/2021 1
Subyacente: PHARMA MAR
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2021