Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.221,407.311,601,257.319,907.236,9002/06/202009:59:59-23,43
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA90,45001,2391,000089,45009.244833,7202/06/202009:59:15
ACERINOX7,43602,717,43807,2200269.0271.982,6902/06/202009:59:06
ACS24,42002,3924,440023,9000142.3703.441,9202/06/202009:59:40
AENA135,00002,74135,3000131,700029.9274.012,9902/06/202009:59:18
AMADEUS49,51002,9349,570048,3000134.2486.574,0602/06/202009:59:41
ARCELORMIT.9,29903,089,33009,0600428.3003.943,5202/06/202009:59:34
B.SANTANDER2,11652,122,11702,065010.374.68021.747,2102/06/202009:59:43
BA.SABADELL0,29884,260,29880,282723.411.2146.821,5602/06/202009:59:44
BANKIA0,86222,350,86500,82502.575.6202.192,8302/06/202009:59:22
BANKINTER3,94101,233,94603,8400621.9472.428,8902/06/202009:59:39
BBVA2,92302,172,92502,84103.666.79710.590,5902/06/202009:59:25
CAIXABANK1,77752,101,77751,73352.470.4934.337,6202/06/202009:59:44
CELLNEX50,2000-0,7951,060050,100069.8813.533,2602/06/202009:59:30
CIE AUTOMOT.16,98003,4117,200016,510076.3731.294,4502/06/202009:54:58
ENAGAS21,06000,6721,140020,970048.0371.012,1902/06/202009:59:15
ENCE2,7850-0,962,84502,7800500.6291.404,2602/06/202009:59:40
ENDESA21,70000,0021,810021,660075.6661.643,9902/06/202009:59:02
FERROVIAL24,98000,8125,150024,910071.7171.794,2002/06/202009:59:40
GRIFOLS CL.A28,3400-1,2228,900028,210082.3092.348,2902/06/202009:59:40
IAG2,80603,092,82002,73705.713.40715.936,2902/06/202009:59:38
IBERDROLA9,72600,279,76609,69201.268.97512.344,9502/06/202009:59:42
INDITEX25,61001,7525,640025,2200271.6556.918,0402/06/202009:59:39
INDRA A7,34003,097,35007,1750124.933905,6302/06/202009:58:33
INM.COLONIAL8,60502,568,60508,280089.652759,8802/06/202009:59:10
MAPFRE1,66202,281,68201,63601.795.9052.987,7202/06/202009:59:17
MASMOVIL23,1600-0,0923,380022,9200770.45517.813,6802/06/202009:59:32
MEDIASET3,29001,793,33003,2300126.318415,9602/06/202009:58:52
MELIA HOTELS4,92802,115,05004,8300921.7664.558,2102/06/202009:59:02
MERLIN7,95501,738,02007,8300334.0002.645,8402/06/202009:59:40
NATURGY16,66500,8816,750016,570070.2261.169,6002/06/202009:59:32
R.E.C.16,06000,3116,120016,0100107.3211.724,1102/06/202009:59:44
REPSOL8,91403,468,95608,69401.712.36715.164,2302/06/202009:59:34
SIEMENS GAME15,23000,3315,510015,150078.0941.193,6002/06/202009:58:06
TELEFONICA4,40000,004,42404,37002.229.6809.802,1102/06/202009:59:29
VISCOFAN58,1500-0,2659,000057,700020.9491.221,7402/06/202009:54:54
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2020