Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.579,907.511,10-0,917.638,807.482,1006/10/202217:38:00-13,80
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA181,5000-0,22184,0000179,500076.72413.938,3906/10/2022Cierre
ACCIONA ENER39,96000,3540,160039,4800200.7708.011,3906/10/2022Cierre
ACERINOX8,1320-3,338,52808,01601.813.46114.794,2806/10/2022Cierre
ACS23,0300-1,6223,630022,9300496.25811.486,6306/10/2022Cierre
AENA106,0000-0,61108,2000105,0500115.92012.320,4106/10/2022Cierre
AMADEUS49,78000,9550,600049,3100400.12919.903,2006/10/2022Cierre
ARCELORMIT.20,8700-4,1621,725020,6400427.7799.009,4406/10/2022Cierre
B.SANTANDER2,5500-0,992,59652,537018.776.67247.975,8006/10/2022Cierre
BA.SABADELL0,7008-1,130,71900,692617.738.88912.434,2306/10/2022Cierre
BANKINTER5,7300-2,725,96805,68802.453.19414.130,3606/10/2022Cierre
BBVA4,7995-0,434,86354,780011.139.41453.569,0806/10/2022Cierre
CAIXABANK3,3770-1,293,44503,366011.349.65938.482,9606/10/2022Cierre
CELLNEX31,6500-2,0432,660031,5500863.75627.521,7506/10/2022Cierre
ENAGAS15,2650-3,3215,880015,19001.683.16425.931,3506/10/2022Cierre
ENDESA15,4300-1,9415,860015,3600768.08011.928,6606/10/2022Cierre
FERROVIAL23,4900-1,6324,060023,4500483.36711.419,2606/10/2022Cierre
FLUIDRA15,23000,2015,610015,1000599.4739.167,8306/10/2022Cierre
GRIFOLS CL.A8,71201,688,84208,56801.198.01310.424,1406/10/2022Cierre
IAG1,13350,001,17051,128511.118.43312.750,7006/10/2022Cierre
IBERDROLA9,6820-1,049,86009,59409.598.34893.072,5506/10/2022Cierre
INDITEX21,7400-0,5922,270021,59002.489.73854.438,4006/10/2022Cierre
INDRA A7,8700-1,018,05507,8650355.4212.820,7106/10/2022Cierre
INM.COLONIAL4,96401,855,02004,93001.542.0367.664,6206/10/2022Cierre
MAPFRE1,6140-1,591,65301,60802.104.6913.407,9706/10/2022Cierre
MELIA HOTELS4,58800,614,68404,54401.291.8175.959,6706/10/2022Cierre
MERLIN7,89000,008,04507,8600520.6914.128,8606/10/2022Cierre
NATURGY23,9100-0,7124,230023,5900387.5349.262,0206/10/2022Cierre
PHARMA MAR56,16001,5256,420055,440025.3461.419,8106/10/2022Cierre
R.E.C.15,5550-1,9515,980015,5150817.09712.792,9706/10/2022Cierre
REPSOL12,5750-1,2212,890012,42004.748.67059.910,8606/10/2022Cierre
ROVI44,52000,3245,440043,840090.8314.068,5006/10/2022Cierre
SACYR2,26800,272,45802,26004.543.42610.618,2306/10/2022Cierre
SIEMENS GAME17,9100-0,0617,955017,91001.406.61525.210,3106/10/2022Cierre
SOLARIA16,85000,6916,870016,3700593.3139.915,1206/10/2022Cierre
TELEFONICA3,3640-0,743,41703,35709.328.57631.507,0606/10/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022