Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®9.059,209.144,300,949.149,109.061,1010/05/202117:38:0113,26
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA138,8000-0,57140,2000137,800071.3799.898,9910/05/2021Cierre
ACERINOX12,24500,4112,430012,2100777.5989.571,5010/05/2021Cierre
ACS28,3500-0,0728,520028,2200388.62611.009,0410/05/2021Cierre
AENA144,8500-3,63150,6500143,6000226.16732.817,4410/05/2021Cierre
ALMIRALL13,98008,3714,080013,04001.371.38819.007,8710/05/2021Cierre
AMADEUS59,26000,4160,800058,7200737.60243.738,6610/05/2021Cierre
ARCELORMIT.27,58002,0027,850027,3150696.85919.221,9810/05/2021Cierre
B.SANTANDER3,30602,803,33903,231556.526.024186.010,5710/05/2021Cierre
BA.SABADELL0,66308,400,66540,622274.499.67548.169,9010/05/2021Cierre
BANKINTER4,81402,514,85904,75003.340.14916.040,0710/05/2021Cierre
BBVA4,92802,214,96554,844519.672.11396.666,8410/05/2021Cierre
CAIXABANK2,78403,422,79402,703073.554.348200.093,4310/05/2021Cierre
CELLNEX47,0200-1,3647,690046,67004.227.719200.864,8410/05/2021Cierre
CIE AUTOMOT.24,86000,8124,940024,4600245.7706.090,2210/05/2021Cierre
ENAGAS18,95000,8518,975018,68001.000.59718.868,5110/05/2021Cierre
ENDESA22,39000,1822,480022,1400848.55818.937,4210/05/2021Cierre
FERROVIAL24,6800-1,1625,100024,470010.224.067255.626,0610/05/2021Cierre
FLUIDRA32,95002,0133,000031,9000745.64024.233,7810/05/2021Cierre
GRIFOLS CL.A23,54000,9423,540023,2200601.65914.109,0710/05/2021Cierre
IAG2,44400,002,47802,405014.811.62436.087,8410/05/2021Cierre
IBERDROLA11,4700-0,4311,560011,43005.834.70866.981,8210/05/2021Cierre
INDITEX31,42002,0831,420030,78006.682.729207.806,4810/05/2021Cierre
INDRA A8,38500,308,41008,3200377.1403.157,0510/05/2021Cierre
INM.COLONIAL9,12503,349,16508,8600640.2545.809,5710/05/2021Cierre
MAPFRE1,91452,931,92801,88008.537.18016.315,3210/05/2021Cierre
MELIA HOTELS7,1320-0,287,20007,0200611.8084.348,9110/05/2021Cierre
MERLIN9,33003,469,37009,0700755.4187.022,2010/05/2021Cierre
NATURGY21,55000,3321,600021,3600348.9127.503,5010/05/2021Cierre
PHARMA MAR82,2000-3,4885,880081,800099.2988.211,4610/05/2021Cierre
R.E.C.16,01501,6516,015015,69501.522.23824.284,3410/05/2021Cierre
REPSOL10,91601,0611,066010,87806.967.48776.307,5610/05/2021Cierre
SIEMENS GAME26,3500-4,8728,050026,16001.335.85535.517,7110/05/2021Cierre
SOLARIA15,2400-6,8516,400015,15501.818.58328.058,0610/05/2021Cierre
TELEFONICA4,06753,974,08603,940519.331.04278.066,1710/05/2021Cierre
VISCOFAN58,80001,0358,800058,150047.7172.797,5610/05/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021