Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®8.190,708.144,70-0,568.145,708.075,4030/11/202011:46:21-14,71
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA107,50003,27108,3000104,000040.8504.346,3230/11/202011:45:19
ACERINOX8,94000,798,96208,6000311.6172.768,5430/11/202011:45:25
ACS26,87000,1926,900026,2100133.7293.547,3130/11/202011:45:42
AENA141,8000-1,39143,3000141,400030.5964.346,3130/11/202011:45:48
ALMIRALL11,02000,3611,070010,9400197.3462.172,6230/11/202011:46:02
AMADEUS59,7600-0,9660,180058,400094.9485.671,7230/11/202011:45:19
ARCELORMIT.15,40200,5415,402015,1200125.9181.921,9730/11/202011:45:33
B.SANTANDER2,4225-1,722,43852,385514.628.90035.298,7730/11/202011:46:07
BA.SABADELL0,3381-2,730,34500,334034.289.41111.644,3230/11/202011:46:04
BANKIA1,4695-1,971,49351,4590932.9231.373,4030/11/202011:45:07
BANKINTER4,0990-1,804,14204,06201.497.7216.134,2030/11/202011:45:33
BBVA3,9400-0,453,94403,81507.541.11429.148,7730/11/202011:46:03
CAIXABANK2,1680-1,592,18002,15102.617.6325.666,8730/11/202011:45:21
CELLNEX51,76000,6251,900051,1600177.0869.121,7930/11/202011:46:08
CIE AUTOMOT.20,8600-1,4221,140020,760041.607870,7130/11/202011:38:43
ENAGAS20,5000-1,3520,720020,4100381.7607.831,4830/11/202011:46:01
ENDESA24,0900-0,8224,220024,0600151.8533.664,2630/11/202011:46:11
FERROVIAL23,4800-0,5523,570023,2800137.0943.215,0430/11/202011:41:35
GRIFOLS CL.A24,4100-0,0824,550024,3100141.4973.459,6130/11/202011:46:06
IAG1,7685-1,891,80801,755512.267.02521.779,1330/11/202011:46:07
IBERDROLA11,49500,2211,505011,34001.626.72318.620,8930/11/202011:46:00
INDITEX28,0200-0,9228,170027,8500397.58411.143,6130/11/202011:46:07
INDRA A6,8150-0,516,89006,7700212.8571.456,2530/11/202011:43:00
INM.COLONIAL8,1050-0,128,16007,985078.282632,7530/11/202011:46:11
MAPFRE1,58300,251,60301,55902.975.0684.705,7030/11/202011:45:32
MELIA HOTELS5,4200-1,285,46505,3400549.1812.962,7030/11/202011:45:44
MERLIN7,9050-0,387,92507,7650244.4881.920,2830/11/202011:45:41
NATURGY19,5900-1,6119,735019,5000143.2932.801,9430/11/202011:43:47
PHARMA MAR97,85001,9898,700095,250086.4888.408,6630/11/202011:44:33
R.E.C.17,14500,0917,145016,9400110.7741.885,8030/11/202011:46:07
REPSOL8,3720-1,348,38808,17202.359.45319.548,3830/11/202011:46:07
SIEMENS GAME29,59002,5329,590028,4800375.00310.933,8630/11/202011:46:03
SOLARIA19,31001,7919,350018,8900329.2006.308,8630/11/202011:45:37
TELEFONICA3,6750-1,633,71903,63403.604.91313.212,0830/11/202011:45:57
VISCOFAN59,90000,6760,100058,800017.2581.030,0030/11/202011:43:32
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020