Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.906,408.941,900,408.941,908.916,3025/10/202109:29:5910,75
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA161,10000,00162,0000160,60005.702919,7925/10/202109:29:21
ACERINOX11,77001,5511,770011,650083.746981,5225/10/202109:29:34
ACS22,7700-1,2623,000022,5700129.2122.949,4125/10/202109:29:17
AENA140,1500-1,27142,5000139,55008.1001.136,5825/10/202109:29:00
ALMIRALL12,75000,3112,820012,720016.551211,2625/10/202109:19:18
AMADEUS54,8400-1,0155,600054,840079.0904.353,2325/10/202109:29:23
ARCELORMIT.27,84002,3027,855027,4500119.4323.307,7725/10/202109:28:30
B.SANTANDER3,34601,953,35053,29153.877.24812.911,1825/10/202109:29:35
BA.SABADELL0,68084,100,68800,65527.088.2064.782,2125/10/202109:29:33
BANKINTER4,83302,354,84004,7330412.2211.982,2225/10/202109:29:33
BBVA5,71800,565,71805,65001.081.5396.144,1925/10/202109:29:34
CAIXABANK2,59802,242,59802,5460918.7702.362,3725/10/202109:29:34
CELLNEX54,4400-0,3354,720054,340025.2241.377,3025/10/202109:29:22
CIE AUTOMOT.22,8600-2,8923,580022,680073.9551.701,3225/10/202109:29:18
ENAGAS19,4150-0,3619,515019,355055.5961.082,3625/10/202109:29:02
ENDESA19,09500,1619,170019,080069.1471.322,3325/10/202109:29:34
FERROVIAL26,9800-0,7427,180026,840054.9621.484,9925/10/202109:28:40
FLUIDRA37,00000,2737,100036,800030.0911.110,4225/10/202109:27:44
GRIFOLS CL.A20,20000,0020,300020,200029.388594,7825/10/202109:27:33
IAG1,87001,001,87401,83501.928.4053.578,2825/10/202109:29:19
IBERDROLA9,73000,149,77209,7180444.5414.329,1325/10/202109:29:17
INDITEX30,88000,3931,020030,860073.1452.264,2825/10/202109:28:59
INDRA A9,61000,959,62509,510055.256528,5425/10/202109:28:40
INM.COLONIAL8,3100-0,068,47008,290028.616238,1925/10/202109:28:51
MAPFRE1,81550,171,82251,8115182.559331,8225/10/202109:29:15
MELIA HOTELS6,2200-1,926,30006,1920142.994890,7525/10/202109:29:21
MERLIN9,3220-0,309,39009,31808.37478,3825/10/202109:29:20
NATURGY22,0200-0,0522,100022,000012.832282,8625/10/202109:28:02
PHARMA MAR70,6000-0,5971,000070,50002.995211,7225/10/202109:21:28
R.E.C.17,70000,3717,750017,670047.189836,2625/10/202109:29:23
REPSOL11,57800,9811,590011,4240398.2564.579,5925/10/202109:29:36
SIEMENS GAME21,8100-0,5022,100021,760023.093505,5525/10/202109:28:04
SOLARIA16,5850-2,2116,955016,455086.9291.448,4525/10/202109:28:54
TELEFONICA3,7690-0,073,78203,7550842.6363.174,3325/10/202109:29:29
VISCOFAN55,95000,0056,300055,85002.942164,7925/10/202109:28:43
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2021