Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.556,207.459,30-1,287.511,307.448,0007/07/202011:58:45-21,89
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91,8000-0,0592,200091,050016.9661.553,1107/07/202011:58:12
ACERINOX7,3420-0,657,44807,3020223.3581.643,8807/07/202011:57:47
ACS23,4800-1,7223,890023,2800281.8446.654,3907/07/202011:58:35
AENA123,6000-2,37125,7000123,000024.1963.005,0207/07/202011:57:44
ALMIRALL11,4700-1,9711,690011,4400199.9842.312,1807/07/202011:54:05
AMADEUS48,1400-1,3148,490047,7000272.79113.147,7807/07/202011:58:50
ARCELORMIT.10,0500-0,3010,15009,9290264.1422.653,9907/07/202011:50:11
B.SANTANDER2,2960-1,752,32302,274515.407.03635.454,3807/07/202011:58:30
BA.SABADELL0,3327-0,980,33400,323017.863.0525.865,6207/07/202011:58:34
BANKIA1,0560-1,451,06951,04251.930.2472.034,9907/07/202011:55:32
BANKINTER4,3530-1,384,38104,2850763.6713.313,7407/07/202011:57:33
BBVA3,2500-1,723,28303,20705.390.43817.524,2707/07/202011:58:48
CAIXABANK2,0380-1,922,06002,01804.310.3838.773,1207/07/202011:57:32
CELLNEX55,0200-1,5755,900054,8600203.31211.268,0507/07/202011:58:57
CIE AUTOMOT.15,8300-0,8115,990015,6400135.6852.138,3707/07/202011:52:32
ENAGAS21,3200-2,7821,880021,24002.495.69454.033,3207/07/202011:58:43
ENCE2,8370-3,312,91902,8300438.5101.256,7307/07/202011:55:51
ENDESA23,1700-1,1923,380023,0600864.76320.147,7407/07/202011:58:23
FERROVIAL24,1300-0,4524,170023,8800189.7064.558,3907/07/202011:58:27
GRIFOLS CL.A26,6700-2,4927,350026,6600201.7125.433,4207/07/202011:58:27
IAG2,4840-1,432,53002,44704.372.67210.852,1107/07/202011:58:45
IBERDROLA10,8000-0,1810,890010,76503.020.71832.672,8907/07/202011:58:53
INDITEX24,1100-1,1924,260024,0400687.60316.623,0407/07/202011:56:45
INDRA A7,1200-2,067,24507,0850320.9382.292,2907/07/202011:58:36
INM.COLONIAL8,2050-2,388,42508,1350142.4621.171,4307/07/202011:57:04
MAPFRE1,6320-0,431,64101,6130898.7601.463,1807/07/202011:56:52
MASMOVIL22,6200-0,1822,740022,6200269.6846.116,7807/07/202011:56:58
MELIA HOTELS3,9560-2,423,99003,8920599.1492.356,2507/07/202011:58:10
MERLIN7,6150-1,617,70007,5650144.2191.097,8107/07/202011:56:30
NATURGY16,8600-0,8217,080016,7950326.7465.534,5407/07/202011:55:49
R.E.C.16,9700-1,0217,235016,93001.792.16330.698,5207/07/202011:58:22
REPSOL7,8980-0,957,95407,83001.709.13317.929,5607/07/202011:58:23
SIEMENS GAME16,44001,2016,455016,1700341.4595.594,4107/07/202011:58:11
TELEFONICA4,1230-2,094,17404,11804.845.17720.073,1707/07/202011:58:31
VISCOFAN58,5500-1,4359,300058,450018.9271.115,8907/07/202011:56:14
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2020