Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®7.897,307.964,900,868.008,507.907,7026/01/202117:38:00-1,35
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA132,60002,79134,0000129,5000182.44924.134,6726/01/2021Cierre
ACERINOX9,35601,679,45009,1460475.8454.449,7026/01/2021Cierre
ACS26,2500-0,8326,760026,0000496.58113.087,6226/01/2021Cierre
AENA128,5000-0,16130,4000127,0000215.68727.804,8826/01/2021Cierre
ALMIRALL11,53000,3511,670011,4200196.2022.272,4926/01/2021Cierre
AMADEUS53,44002,2653,780051,94001.268.07667.299,2826/01/2021Cierre
ARCELORMIT.18,36802,1818,830017,8500523.1399.649,4426/01/2021Cierre
B.SANTANDER2,53251,712,56102,485539.204.00699.166,2326/01/2021Cierre
BA.SABADELL0,36853,510,37300,355833.514.54912.248,9026/01/2021Cierre
BANKIA1,37801,401,38551,35601.169.9511.608,6026/01/2021Cierre
BANKINTER4,82202,464,87704,71003.277.42715.789,0226/01/2021Cierre
BBVA3,94401,473,97603,891016.326.42964.248,2526/01/2021Cierre
CAIXABANK2,01201,082,03201,99358.670.62417.468,1726/01/2021Cierre
CELLNEX49,0700-1,8450,640048,8200974.03247.998,8726/01/2021Cierre
CIE AUTOMOT.21,40003,1821,440020,5000114.9562.429,9026/01/2021Cierre
ENAGAS18,42000,4118,570018,30001.190.36721.929,5526/01/2021Cierre
ENDESA21,8400-0,6422,260021,8400853.54018.728,8226/01/2021Cierre
FERROVIAL20,1500-0,1020,260019,9100712.91514.354,9926/01/2021Cierre
GRIFOLS CL.A24,4900-0,5324,710024,3100481.33711.810,3526/01/2021Cierre
IAG1,58750,411,62151,505029.285.68145.866,7226/01/2021Cierre
IBERDROLA11,6150-0,6011,770011,54509.726.564113.245,8226/01/2021Cierre
INDITEX25,06000,8925,210024,72002.188.97854.807,5826/01/2021Cierre
INDRA A7,11501,797,14006,8550558.5373.921,4926/01/2021Cierre
INM.COLONIAL7,99501,918,13507,8650564.1794.514,6526/01/2021Cierre
MAPFRE1,54101,721,54801,50704.185.8466.412,9326/01/2021Cierre
MELIA HOTELS5,51503,475,55005,2400814.4794.426,0326/01/2021Cierre
MERLIN7,63003,747,68007,3850659.8615.009,4026/01/2021Cierre
NATURGY22,190015,4822,710022,02004.765.095106.203,4426/01/2021Cierre
PHARMA MAR106,300021,14110,400097,0000840.37087.200,0626/01/2021Cierre
R.E.C.15,9650-0,2216,150015,92501.726.41327.676,2726/01/2021Cierre
REPSOL8,45201,838,56608,24006.075.04851.503,7826/01/2021Cierre
SIEMENS GAME35,4700-3,1937,010035,0600910.35332.689,1026/01/2021Cierre
SOLARIA23,3000-7,5425,620022,86001.608.65638.761,6026/01/2021Cierre
TELEFONICA3,65601,923,68403,56007.631.57727.802,7026/01/2021Cierre
VISCOFAN58,50000,0958,700057,800051.3372.997,8226/01/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021