Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.221,407.256,100,487.275,807.236,9002/06/202009:07:59-24,01
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA89,90000,6290,300089,45002.316208,2502/06/202009:05:43
ACERINOX7,25200,177,30007,220015.432112,1302/06/202009:07:47
ACS24,03000,7524,100023,900030.738736,5602/06/202009:07:58
AENA132,00000,46132,8000132,00003.135415,1402/06/202009:07:49
AMADEUS48,61001,0649,060048,420027.5751.342,1802/06/202009:07:41
ARCELORMIT.9,12101,119,16809,060081.517742,6102/06/202009:08:03
B.SANTANDER2,07900,312,09452,06501.800.2103.748,3702/06/202009:08:01
BA.SABADELL0,2845-0,730,29000,28275.027.6911.446,1202/06/202009:08:01
BANKIA0,8282-1,690,84920,8250565.751473,7802/06/202009:08:02
BANKINTER3,8770-0,413,90603,8400144.937561,9602/06/202009:08:01
BBVA2,8570-0,142,88202,8410621.4511.781,1102/06/202009:08:00
CAIXABANK1,7395-0,091,75901,7335514.711897,5502/06/202009:08:01
CELLNEX50,74000,2851,060050,560015.272777,1002/06/202009:07:52
CIE AUTOMOT.16,72001,8316,740016,51005.64794,1402/06/202009:05:36
ENAGAS21,00000,3821,140020,980021.683456,9002/06/202009:07:07
ENCE2,8000-0,432,84502,800033.74595,4702/06/202009:05:50
ENDESA21,74000,1821,810021,700014.225309,6702/06/202009:07:59
FERROVIAL25,06001,1325,110024,910018.736467,9402/06/202009:07:44
GRIFOLS CL.A28,83000,4928,900028,700013.801398,1602/06/202009:07:54
IAG2,77802,062,82002,76701.364.0473.807,3902/06/202009:08:03
IBERDROLA9,72800,299,76609,7060315.3123.071,1702/06/202009:07:55
INDITEX25,35000,7225,370025,220049.2331.243,8802/06/202009:07:29
INDRA A7,21501,337,23507,190039.848286,9602/06/202009:05:22
INM.COLONIAL8,40500,188,44508,280015.733131,7102/06/202009:05:46
MAPFRE1,64601,291,66701,6360329.714546,3302/06/202009:07:41
MASMOVIL23,0200-0,6923,260022,9200227.8395.264,9202/06/202009:08:02
MEDIASET3,26000,873,26003,23002.8279,1602/06/202009:03:02
MELIA HOTELS4,97002,985,02004,8980302.6091.501,1002/06/202009:08:01
MERLIN7,85000,387,92007,830049.494389,7002/06/202009:07:42
NATURGY16,61500,5816,640016,585012.038200,0802/06/202009:06:41
R.E.C.16,12000,6916,120016,020028.043451,1602/06/202009:08:02
REPSOL8,72001,218,75808,6940251.4702.192,7802/06/202009:07:57
SIEMENS GAME15,31500,8915,510015,150034.407527,7502/06/202009:07:57
TELEFONICA4,3800-0,454,42404,3700588.9232.590,0802/06/202009:08:03
VISCOFAN58,45000,2658,500057,70007.916459,9402/06/202009:07:52
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020