Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.975,007.039,300,927.064,806.997,9004/08/202009:47:19-26,28
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA93,7000-0,5895,000093,350010.088950,4604/08/202009:45:10
ACERINOX7,37200,687,44807,340064.327476,3504/08/202009:46:35
ACS20,69003,0420,950020,3400171.1033.531,6504/08/202009:46:39
AENA115,60002,39116,7000113,200016.7181.932,4904/08/202009:47:02
ALMIRALL9,52500,639,65509,5200109.1971.045,5804/08/202009:45:45
AMADEUS44,28002,7944,500043,0000157.9976.934,4604/08/202009:46:59
ARCELORMIT.9,78201,619,89009,6790157.3051.543,6004/08/202009:46:23
B.SANTANDER1,91383,061,93001,866014.889.18628.193,7704/08/202009:47:00
BA.SABADELL0,31574,090,31800,304313.605.7424.243,9704/08/202009:46:55
BANKIA1,12451,761,13751,11451.351.7881.525,2804/08/202009:46:57
BANKINTER4,58301,984,61004,5200740.4863.388,7404/08/202009:46:35
BBVA2,79602,642,82902,72204.430.88512.331,4404/08/202009:46:57
CAIXABANK1,94151,921,96251,91952.186.6904.252,3904/08/202009:46:57
CELLNEX52,9400-0,1553,120051,9000208.43410.955,2704/08/202009:47:00
CIE AUTOMOT.14,10001,0814,350014,070040.877581,8204/08/202009:46:35
ENAGAS21,3400-1,2021,700021,340038.725831,4304/08/202009:46:20
ENCE2,52801,772,53902,5020213.735538,7204/08/202009:46:23
ENDESA24,0700-1,4724,490024,030071.9831.740,8604/08/202009:46:40
FERROVIAL21,23000,7621,420021,190066.8651.426,0204/08/202009:46:50
GRIFOLS CL.A24,6700-1,0025,140024,610090.0842.232,4904/08/202009:46:57
IAG1,92255,401,94401,83003.465.2196.568,0704/08/202009:47:03
IBERDROLA11,0050-0,7711,145010,9950810.0238.970,8904/08/202009:46:57
INDITEX22,4500-0,0422,660022,4400289.2016.518,8704/08/202009:46:57
INDRA A6,55500,236,64006,550095.255628,6804/08/202009:47:02
INM.COLONIAL7,40002,427,41507,270076.062559,2904/08/202009:47:01
MAPFRE1,60701,321,62101,5910638.6631.027,9804/08/202009:46:57
MASMOVIL22,5400-0,2722,620022,520080.0731.807,2904/08/202009:45:07
MELIA HOTELS3,13002,223,17603,0440699.4282.184,4704/08/202009:46:47
MERLIN7,950014,477,99007,8900218.0921.725,9004/08/202009:47:01
NATURGY15,7350-0,4115,870015,6950115.8591.829,2604/08/202009:47:01
R.E.C.16,2750-0,8816,475016,250085.7891.401,2204/08/202009:45:07
REPSOL6,92003,386,96406,7500947.5166.518,8404/08/202009:46:55
SIEMENS GAME20,0300-2,3920,490020,0200167.0593.381,2104/08/202009:46:59
TELEFONICA3,68202,283,70703,59502.741.30710.013,2504/08/202009:47:03
VISCOFAN61,95000,0062,250061,700011.506713,1004/08/202009:44:55
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020