Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.323,961.317,55-0,481.326,301.315,1508/12/202216:23:04-5,71
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA177,2000-3,01183,0000176,200048.0508.547,9008/12/202216:23:52
ACCIONA ENER36,4200-2,5237,360036,4000122.9904.515,1708/12/202216:23:19
ACERINOX9,41201,169,45209,3000267.2262.506,9908/12/202216:22:56
ACS27,0100-0,7427,260026,9900120.8273.275,4108/12/202216:23:32
AENA124,95000,04125,0000124,000024.2783.027,7708/12/202216:23:08
ALMIRALL9,58500,219,59509,4000149.3271.421,7808/12/202216:22:17
AMADEUS49,9700-0,7450,480049,6000197.0629.840,7408/12/202216:23:41
APPLUS6,03500,256,06005,9800210.5741.267,2008/12/202216:12:05
ARCELORMIT.25,96502,8526,120025,1800339.1248.752,2108/12/202216:22:46
AUX.FERROCAR27,6000-1,2527,950027,500020.874577,8408/12/202216:23:09
B.SANTANDER2,7810-0,572,80902,777511.946.90433.370,7708/12/202216:23:39
BA.SABADELL0,8566-0,370,86640,85525.833.2645.024,6308/12/202216:23:45
BANKINTER5,8640-1,545,98205,85601.216.2787.190,6008/12/202216:23:47
BBVA5,52000,055,54605,49703.669.49920.271,0408/12/202216:23:41
BERKELEY0,20002,040,20000,1946770.791152,4608/12/202216:22:28
CAIXABANK3,3180-0,873,36203,31403.847.58912.841,8208/12/202216:23:41
CELLNEX32,7100-1,3633,240032,4200468.25215.310,5408/12/202216:23:13
CIE AUTOMOT.23,4000-0,0923,520023,280028.311662,2908/12/202216:21:19
DOMINION3,64000,553,64003,590028.708103,4908/12/202216:08:46
EDREAMS3,7000-1,333,75503,595042.830156,8608/12/202216:22:14
ENAGAS16,8250-1,9217,170016,7400718.98312.130,6308/12/202216:23:43
ENCE2,8660-0,072,89802,8360310.641887,3408/12/202216:22:58
ENDESA17,7150-1,0917,945017,5750454.0288.051,1108/12/202216:23:22
FAES FARMA3,6150-1,363,64503,5850114.675413,8108/12/202216:22:49
FERROVIAL25,5200-0,0825,610025,4200197.2905.030,9208/12/202216:23:23
GESTAMP3,39600,713,41403,3540175.605593,7608/12/202216:14:48
GRENERGY29,5400-2,3130,320029,520017.409517,9608/12/202216:21:50
GRIFOLS CL.A10,0900-1,9410,32009,9800985.2519.975,3508/12/202216:23:57
IAG1,57051,911,57401,55459.890.61415.495,7408/12/202216:23:24
IBERDROLA10,8900-0,2710,965010,82001.875.41720.417,7808/12/202216:23:07
INDITEX24,5500-0,9725,000024,5100666.45616.480,5008/12/202216:23:34
INDRA A10,2300-0,9710,430010,2300267.5442.753,7808/12/202216:20:20
INM.COLONIAL5,99500,176,05505,8800833.1344.943,2208/12/202216:21:32
LOGISTA23,84000,4223,940023,6400101.7912.427,2508/12/202216:18:16
MAPFRE1,7880-0,671,80101,7880999.9301.794,5408/12/202216:23:47
MELIA HOTELS5,10501,495,10504,9700675.0633.384,5608/12/202216:23:04
NATURGY26,2500-1,1726,650026,080050.6981.332,6008/12/202216:23:29
PHARMA MAR70,60001,4470,660069,140030.2882.123,2908/12/202216:22:30
R.E.C.17,0100-1,2817,215016,8300788.95613.522,8508/12/202216:23:41
REPSOL14,26500,9614,415014,15502.187.38831.222,2008/12/202216:23:38
ROVI36,3800-0,2736,480035,6800128.0704.601,4808/12/202216:23:37
SACYR2,63000,612,67402,62001.425.9683.772,9808/12/202216:23:14
SIEMENS GAME18,02500,0018,035018,0200716.10112.906,6508/12/202216:18:28
SOLARIA16,6950-1,4816,855016,5100208.0953.466,3508/12/202216:23:53
TEC.REUNIDAS9,15001,679,19008,950086.415782,8908/12/202216:19:28
TELEFONICA3,4360-2,053,51103,427014.027.27448.428,1408/12/202216:23:09
UNICAJA0,9335-0,320,93700,9275595.986555,8208/12/202216:21:53
VIDRALA79,30000,8979,700077,800017.7931.405,0708/12/202216:16:53
VISCOFAN61,8000-0,4862,800061,800015.156943,4608/12/202216:21:16
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022