Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
I.BILBAO 20001.473,611.463,21-0,711.478,681.462,5915/06/202117:38:0013,32
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA136,00000,22137,8000135,400059.0218.040,3015/06/2021Cierre
ACERINOX11,3500-2,7411,645011,35001.293.73414.946,4315/06/2021Cierre
ACS25,5400-0,1225,790025,48007.666.398197.201,7115/06/2021Cierre
AENA142,3500-0,52144,9500141,8500364.79352.306,0115/06/2021Cierre
ALMIRALL14,7500-0,8114,860014,6400197.9742.921,7515/06/2021Cierre
AMADEUS64,5000-1,5365,920064,2200589.59838.152,3915/06/2021Cierre
APPLUS8,6000-0,928,71508,5300272.6542.361,9115/06/2021Cierre
ARCELORMIT.25,7300-4,4726,930025,6400939.04224.537,7815/06/2021Cierre
B.SANTANDER3,4260-0,333,44303,392046.217.059158.172,6615/06/2021Cierre
BA.SABADELL0,6372-0,500,64300,629618.844.86311.960,4015/06/2021Cierre
BANKINTER4,4350-1,664,53004,43002.245.4239.982,8815/06/2021Cierre
BBVA5,37000,515,37805,292022.940.752122.743,0715/06/2021Cierre
BERKELEY0,37360,430,37800,36641.037.759383,8515/06/2021Cierre
CAIXABANK2,7760-1,002,81302,75606.459.79217.935,2815/06/2021Cierre
CELLNEX51,9200-0,5452,480051,86001.068.00355.549,7715/06/2021Cierre
CIE AUTOMOT.26,00000,2326,400025,8400199.8575.200,5615/06/2021Cierre
EBRO FOODS17,50000,3417,520017,320072.0061.254,4415/06/2021Cierre
ENAGAS20,01001,3220,010019,76501.073.35421.416,0615/06/2021Cierre
ENCE3,3940-1,743,47003,36201.074.3983.656,5815/06/2021Cierre
ENDESA22,45000,7222,530022,31001.567.78235.146,2215/06/2021Cierre
EUSKALTEL10,92000,1810,980010,920014.390157,2015/06/2021Cierre
FAES FARMA3,4040-1,683,47603,4020142.794489,3015/06/2021Cierre
FERROVIAL25,37000,1225,520025,3000590.76315.009,5715/06/2021Cierre
GESTAMP4,91000,495,12004,8880546.3212.712,3115/06/2021Cierre
GR.C.OCCIDEN33,80000,1534,100033,600015.071509,5715/06/2021Cierre
GRIFOLS CL.A23,3900-0,6423,690023,3100700.87216.430,3415/06/2021Cierre
IAG2,2730-0,182,32802,263012.054.79327.595,3015/06/2021Cierre
IBERDROLA10,82500,0510,875010,76005.608.43960.631,3615/06/2021Cierre
INDITEX31,0800-2,2331,980031,07003.091.78997.238,2115/06/2021Cierre
INDRA A7,81000,067,84507,7700666.8565.209,2215/06/2021Cierre
INM.COLONIAL9,3750-1,379,47009,3350572.8365.368,1615/06/2021Cierre
LOGISTA17,86000,1717,980017,8200109.4321.958,2515/06/2021Cierre
MAPFRE1,87100,861,87551,84853.146.1185.871,9915/06/2021Cierre
MEDIASET5,25001,555,30005,2000666.2513.510,9315/06/2021Cierre
MELIA HOTELS6,9260-1,797,10406,9260588.7594.104,7815/06/2021Cierre
NATURGY21,93000,3221,960021,8300515.81911.300,2915/06/2021Cierre
PHARMA MAR78,14000,8378,960076,880071.5475.590,6215/06/2021Cierre
PROSEGUR2,7140-1,312,78002,7140176.788481,7715/06/2021Cierre
R.E.C.17,25000,9417,250017,1000837.91514.431,1515/06/2021Cierre
REPSOL11,47200,0011,498011,28609.540.49891.930,8615/06/2021Cierre
ROVI58,00000,5258,500057,600098.4215.715,9515/06/2021Cierre
SACYR2,1840-0,912,21402,16802.036.1264.465,3915/06/2021Cierre
SIEMENS GAME26,09000,6226,520025,58001.105.68328.871,5515/06/2021Cierre
SOLARIA15,8250-0,4416,250015,6650553.3978.814,4315/06/2021Cierre
TEC.REUNIDAS12,37001,6412,480012,0500164.1272.021,6715/06/2021Cierre
TELEFONICA4,0860-0,634,11404,045011.809.50748.141,8015/06/2021Cierre
VIDRALA96,5000-1,3397,800095,60004.355421,1015/06/2021Cierre
VISCOFAN57,5500-0,2657,800057,450053.3143.069,1815/06/2021Cierre
ZARDOYA OTIS5,8100-1,535,93005,8000144.104840,7315/06/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021