Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.264,421.292,192,201.293,011.273,4107/07/202217:38:00-7,53
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA185,70003,05185,8000181,4000158.96329.360,1207/07/202217:35:30
ACCIONA ENER39,12002,2539,200038,3200234.9969.147,4607/07/202217:35:30
ACERINOX8,55204,708,67008,22001.382.81611.749,1407/07/202217:35:30
ACS21,31002,5021,310020,6900828.96217.544,8607/07/202217:35:30
AENA119,40000,34121,4500119,4000136.97816.448,0407/07/202217:35:30
ALMIRALL10,5500-0,5710,900010,4800245.0802.613,8707/07/202217:35:30
AMADEUS53,46002,6153,600052,3400434.03923.142,4507/07/202217:35:30
APPLUS6,34002,016,46006,1000256.4191.614,8907/07/202217:35:30
ARCELORMIT.21,80005,4222,205020,9150536.27911.605,7907/07/202217:35:30
AUX.FERROCAR27,60002,0327,750027,050031.369859,8507/07/202217:35:30
B.SANTANDER2,61553,562,63452,555042.292.045110.394,7807/07/202217:35:30
BA.SABADELL0,67744,340,68600,658636.309.31424.492,7907/07/202217:35:30
BANKINTER5,24003,645,31405,09203.773.34519.699,0007/07/202217:35:30
BBVA4,36253,634,40804,282020.154.42887.956,4907/07/202217:35:30
BERKELEY0,2505-3,090,26500,24306.429.4681.636,3207/07/202217:35:30
CAIXABANK3,01905,153,04202,916022.966.52468.859,4907/07/202217:35:30
CELLNEX38,4000-0,0538,650037,88001.327.54750.963,0707/07/202217:35:30
CIE AUTOMOT.23,44005,3023,540022,6000114.5712.670,7907/07/202217:35:30
DOMINION4,09003,944,11503,9000122.017496,2507/07/202217:35:30
EDREAMS4,95003,344,97004,7100157.087769,1807/07/202217:35:30
ENAGAS19,6000-0,9919,995019,57001.772.05534.820,7907/07/202217:35:30
ENCE3,32607,083,34803,1640810.8502.659,3807/07/202217:35:30
ENDESA18,19500,0318,360018,09501.196.69421.781,6107/07/202217:35:30
FAES FARMA4,02002,814,02503,9200342.7031.366,0207/07/202217:35:30
FERROVIAL25,41002,4225,410024,95001.504.85937.996,5307/07/202217:35:30
GESTAMP3,22205,643,23803,0880406.9321.295,2407/07/202217:35:30
GRENERGY34,88003,4435,000033,980039.3981.367,4807/07/202217:35:30
GRIFOLS CL.A16,96500,1217,435016,8500729.52712.427,5807/07/202217:35:30
IAG1,29304,401,30451,235013.098.90216.737,8207/07/202217:35:30
IBERDROLA10,34500,7810,385010,220011.793.976121.834,3807/07/202217:35:30
INDITEX23,15002,3423,150022,69003.573.44582.340,2207/07/202217:35:30
INDRA A9,40005,209,55009,00001.575.65314.829,0207/07/202217:35:30
INM.COLONIAL6,04002,206,06005,9000881.8605.291,5507/07/202217:35:30
LOGISTA18,70001,2518,880018,4700208.0693.897,8707/07/202217:35:30
MAPFRE1,65102,041,65601,62803.882.9526.392,1807/07/202217:35:30
MELIA HOTELS5,74502,595,77005,59501.073.3446.126,1807/07/202217:35:30
NATURGY27,91001,3428,170027,6000261.4177.295,3207/07/202217:35:30
PHARMA MAR68,94002,7168,940066,840049.0943.344,8807/07/202217:35:30
R.E.C.18,25500,1418,475018,08502.288.80941.801,6907/07/202217:35:30
REPSOL13,14004,8313,180012,72505.060.70266.008,7207/07/202217:35:30
ROVI60,30002,2960,750058,8500108.6706.527,2507/07/202217:35:30
SACYR2,29802,962,30602,26001.401.2643.208,7507/07/202217:35:30
SIEMENS GAME17,88500,0817,940017,88004.050.79572.473,8407/07/202217:35:30
SOLARIA21,86004,7422,030020,9500484.42710.470,8807/07/202217:35:30
TEC.REUNIDAS6,62504,666,70506,3200258.3101.700,2607/07/202217:35:30
TELEFONICA4,72400,724,73104,644017.730.28983.447,0007/07/202217:35:30
UNICAJA0,83352,210,83950,82104.238.7923.518,3007/07/202217:35:30
VIDRALA69,60001,0270,400069,300019.9531.390,5807/07/202217:35:30
VISCOFAN54,00001,5054,150053,400045.2602.439,9807/07/202217:35:30
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022