Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
I.BILBAO 20001.426,281.391,80-2,421.429,641.391,8028/09/202117:38:007,79
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA143,3000-3,83149,5000142,2000139.36220.129,9128/09/2021Cierre
ACERINOX10,7150-3,1211,130010,7150873.8059.482,5728/09/2021Cierre
ACS23,4900-1,9624,320023,44001.736.66441.411,4728/09/2021Cierre
AENA144,45000,17148,8000143,1500467.53668.681,7428/09/2021Cierre
ALMIRALL13,7100-1,8613,960013,7100243.7043.366,8528/09/2021Cierre
AMADEUS56,9200-3,3059,800056,74001.266.68872.666,3728/09/2021Cierre
APPLUS8,3200-2,068,49008,2700230.3461.928,8228/09/2021Cierre
ARCELORMIT.25,4100-2,3626,120025,4100367.8219.487,1128/09/2021Cierre
AUX.FERROCAR35,7500-2,0536,800035,700020.550740,0528/09/2021Cierre
B.SANTANDER3,0800-3,833,23903,080050.765.564158.927,0828/09/2021Cierre
BA.SABADELL0,7010-1,960,73080,701039.348.78628.118,0528/09/2021Cierre
BANKINTER5,1140-2,555,30005,114011.678.65160.386,5428/09/2021Cierre
BBVA5,6870-1,615,83005,684022.088.151126.727,4328/09/2021Cierre
BERKELEY0,19252,940,19780,18703.283.452629,9328/09/2021Cierre
CAIXABANK2,6490-3,672,77802,649014.891.23440.310,4828/09/2021Cierre
CELLNEX52,0000-3,7054,120051,82002.235.277118.180,5028/09/2021Cierre
CIE AUTOMOT.22,0000-3,2522,800021,9600139.5763.121,3228/09/2021Cierre
EBRO FOODS16,6000-0,2416,840016,540066.7051.109,8528/09/2021Cierre
ENAGAS19,0550-0,8119,285019,0550904.48717.279,1828/09/2021Cierre
ENCE2,4340-2,252,50402,4280601.8581.477,0428/09/2021Cierre
ENDESA18,0650-1,0118,300017,97002.057.84337.364,2228/09/2021Cierre
FAES FARMA3,4380-3,703,59003,4260505.4641.749,6528/09/2021Cierre
FERROVIAL25,3600-4,0126,440025,30001.026.07826.170,6028/09/2021Cierre
GESTAMP3,4240-3,283,58403,4240307.8051.073,8428/09/2021Cierre
GR.C.OCCIDEN30,7500-1,6032,000030,750019.853619,2828/09/2021Cierre
GRENERGY31,5500-4,9732,900031,550052.2051.675,6928/09/2021Cierre
GRIFOLS CL.A22,0300-1,3922,640022,02001.178.42726.257,6828/09/2021Cierre
IAG2,1010-3,452,18502,096022.265.24747.333,2428/09/2021Cierre
IBERDROLA8,9800-2,359,21208,980014.888.370134.867,6328/09/2021Cierre
INDITEX31,2400-3,1632,240031,21002.670.09883.890,9728/09/2021Cierre
INDRA A9,1550-3,839,52509,15501.171.07410.972,9028/09/2021Cierre
INM.COLONIAL8,4600-4,198,89008,4550638.4065.445,4828/09/2021Cierre
LOGISTA18,1300-1,5718,450018,0200163.0982.958,0728/09/2021Cierre
MAPFRE1,8545-1,831,92351,85454.430.3188.360,7328/09/2021Cierre
MEDIASET4,9980-0,345,14004,9820238.8591.207,1628/09/2021Cierre
MELIA HOTELS6,5840-1,616,74806,55401.245.4978.257,4228/09/2021Cierre
NATURGY21,75000,2321,820021,66002.119.09646.028,2928/09/2021Cierre
PHARMA MAR74,8400-3,6178,600074,600099.2157.529,6728/09/2021Cierre
R.E.C.17,2400-0,9217,365017,1900941.44616.235,7728/09/2021Cierre
REPSOL11,02400,5311,220010,980017.183.613191.156,8828/09/2021Cierre
ROVI55,10000,0056,000054,000096.1475.289,4528/09/2021Cierre
SACYR2,1420-2,642,22402,13802.227.7484.846,1928/09/2021Cierre
SIEMENS GAME22,1500-3,4022,580022,01001.245.93027.646,2728/09/2021Cierre
SOLARIA14,1050-4,8914,890014,10501.123.43216.225,8728/09/2021Cierre
SOLARPACK26,10000,0026,150026,100021.484560,8328/09/2021Cierre
SOLTEC7,0950-1,607,31007,010080.580575,5528/09/2021Cierre
TELEFONICA4,1550-0,484,25904,144013.321.24255.773,5228/09/2021Cierre
VISCOFAN56,6500-1,9057,800056,650048.8592.780,4728/09/2021Cierre
ZARDOYA OTIS7,02000,007,03007,00003.930.88727.588,6428/09/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021