Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)704,51715,521,56716,47707,7510/05/202117:38:0018,65
BCN GLOBAL 100 (Base 1963)1.810,711.839,001,561.841,441.819,0410/05/202117:38:0018,65
BCN MID 5026.621,7126.739,830,4426.778,7026.623,2310/05/202117:38:0012,84
BCN PROFIT-3010.584,2710.753,841,6010.753,8410.632,4710/05/202117:38:0011,98
BCN ROE-3017.471,2317.566,150,5417.566,1517.430,0010/05/202117:38:007,29
BCN PER-3016.934,8217.155,961,3117.155,9616.995,0610/05/202117:38:0014,36
BCN INDEXCAT22.732,9923.181,971,9823.181,9722.814,6710/05/202117:38:0020,88
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros681,74705,733,52710,62688,6110/05/202117:38:0033,93
Servicios Inmobiliarios1.332,051.372,363,031.379,741.342,1910/05/202117:38:0019,42
Servicios de Consumo151,53150,67-0,57152,85148,7710/05/202117:38:0024,95
Petróleo y Energía2.114,012.117,980,192.129,202.113,3210/05/202117:38:006,82
Materiales Básicos,Ind.y Cons.777,37773,78-0,46783,65772,9610/05/202117:38:009,88
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.746,471.781,402,001.781,851.758,5310/05/202117:38:0013,94
Bienes de Consumo1.374,831.389,991,101.389,991.371,9510/05/202117:38:0015,87
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021