Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)686,94691,150,61691,49688,1925/10/202109:22:0214,61
BCN GLOBAL 100 (Base 1963)1.765,541.776,360,611.777,251.768,7625/10/202109:22:0214,61
BCN MID 5025.559,5925.491,46-0,2725.589,7525.491,2525/10/202109:22:027,57
BCN PROFIT-3010.476,0510.525,450,4710.525,4910.500,5625/10/202109:22:029,60
BCN ROE-3017.133,3317.122,03-0,0717.193,2517.096,7125/10/202109:22:024,58
BCN PER-3016.791,8516.835,570,2616.849,4716.789,9225/10/202109:22:0212,22
BCN INDEXCAT22.919,8123.016,460,4223.031,0922.979,3125/10/202109:22:0220,02
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros713,96725,921,68726,45715,7225/10/202109:22:0237,76
Servicios Inmobiliarios1.273,911.270,48-0,271.280,531.270,4825/10/202109:22:0210,56
Servicios de Consumo121,36121,600,20121,71120,1525/10/202109:22:020,85
Petróleo y Energía2.010,212.015,600,272.017,132.010,8325/10/202109:22:021,66
Materiales Básicos,Ind.y Cons.724,41723,51-0,12725,92720,1025/10/202109:22:022,74
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.741,811.736,51-0,301.746,431.735,2325/10/202109:22:0211,07
Bienes de Consumo1.294,581.296,670,161.302,281.296,6625/10/202109:22:028,10
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021