Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)476,95475,33-0,34476,73470,3224/09/202010:09:32-34,46
BCN GLOBAL 100 (Base 1963)1.225,851.221,68-0,341.225,291.208,8224/09/202010:09:32-34,46
BCN MID 5018.758,1218.548,40-1,1218.605,0718.473,1024/09/202010:09:32-19,65
BCN PROFIT-308.376,088.377,370,028.396,768.270,5724/09/202010:09:32-37,18
BCN ROE-3014.298,1814.265,82-0,2314.303,4314.112,6424/09/202010:09:32-32,03
BCN PER-3012.773,2212.763,83-0,0712.797,3512.590,6624/09/202010:09:32-41,13
BCN INDEXCAT16.992,5416.970,99-0,1316.997,4516.776,9624/09/202010:09:32-24,14
Alimentación, Agríc. y Forest.887,79887,29-0,06889,01881,7324/09/202010:09:3214,75
Bancos337,35333,38-1,18335,56330,3424/09/202010:09:32-54,78
Cementos, Construcción e Inmobiliarias986,62995,500,90998,05977,7124/09/202010:09:32-30,81
Comercio y Finanzas96,1895,50-0,7195,9694,8724/09/202010:09:32-33,27
Eléctricas1.792,441.803,920,641.807,211.778,4924/09/202010:09:328,17
Metalurgia490,86485,19-1,16486,48479,5024/09/202010:09:32-1,10
Químicas479,62474,95-0,97476,60471,0524/09/202010:09:32-45,10
Servicios y Varios1.370,321.369,54-0,061.373,391.352,0124/09/202010:09:32-33,38
Textiles y Papeleras1.107,021.097,13-0,891.101,641.084,1824/09/202010:09:32-24,80
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020