Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)675,23676,060,12678,41670,6604/08/202117:38:0012,11
BCN GLOBAL 100 (Base 1963)1.735,461.737,590,121.743,641.723,7004/08/202117:38:0012,11
BCN MID 5025.749,1225.654,02-0,3725.801,1425.584,3004/08/202117:38:008,26
BCN PROFIT-3010.602,6310.606,980,0410.640,7410.557,4104/08/202117:38:0010,45
BCN ROE-3017.148,1017.129,65-0,1117.232,9217.051,2404/08/202117:38:004,63
BCN PER-3016.883,8116.902,070,1116.960,7216.818,4104/08/202117:38:0012,67
BCN INDEXCAT22.996,0923.067,460,3123.088,7322.883,8204/08/202117:38:0020,28
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros684,29688,930,68689,83676,5804/08/202117:38:0030,74
Servicios Inmobiliarios1.326,761.353,302,001.353,301.333,0904/08/202117:38:0017,76
Servicios de Consumo126,88126,86-0,02129,00125,8904/08/202117:38:005,21
Petróleo y Energía1.957,421.942,80-0,751.962,031.935,1804/08/202117:38:00-2,02
Materiales Básicos,Ind.y Cons.700,71702,330,23705,70699,9704/08/202117:38:00-0,26
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.796,431.804,960,471.819,041.795,1704/08/202117:38:0015,44
Bienes de Consumo1.271,301.262,88-0,661.277,631.262,2504/08/202117:38:005,28
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021