Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)532,92542,281,76543,35535,4213/07/202015:34:32-25,23
BCN GLOBAL 100 (Base 1963)1.369,701.393,741,761.396,501.376,1213/07/202015:34:32-25,23
BCN MID 5018.618,4818.858,671,2918.927,7618.743,2613/07/202015:34:32-18,30
BCN PROFIT-309.158,679.318,761,759.343,129.201,1013/07/202015:34:32-30,12
BCN ROE-3015.198,5915.467,321,7715.495,0415.318,1013/07/202015:34:32-26,31
BCN PER-3013.920,9114.188,341,9214.228,3714.015,9813/07/202015:34:32-34,56
BCN INDEXCAT17.719,6717.974,951,4418.007,8117.785,4313/07/202015:34:32-19,65
Alimentación, Agríc. y Forest.893,53893,980,05900,02889,5813/07/202015:34:3215,62
Bancos442,32452,142,22454,00443,6313/07/202015:34:32-38,67
Cementos, Construcción e Inmobiliarias1.060,581.081,291,951.082,621.065,9313/07/202015:34:32-24,85
Comercio y Finanzas110,70113,352,39113,78111,7213/07/202015:34:32-20,80
Eléctricas1.870,141.877,480,391.884,441.861,5213/07/202015:34:3212,58
Metalurgia424,95434,972,36434,97429,7113/07/202015:34:32-11,34
Químicas570,19581,632,01583,36574,6513/07/202015:34:32-32,77
Servicios y Varios1.484,301.518,072,281.520,601.497,6913/07/202015:34:32-26,15
Textiles y Papeleras1.080,321.092,581,131.097,451.081,8413/07/202015:34:32-25,12
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020