Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)504,88518,342,67522,01507,2927/05/202017:38:00-28,53
BCN GLOBAL 100 (Base 1963)1.297,631.332,222,671.341,651.303,8327/05/202017:38:00-28,53
BCN MID 5017.797,2318.025,381,2818.219,4417.920,7027/05/202017:38:00-21,91
BCN PROFIT-308.837,029.072,802,679.195,388.887,7727/05/202017:38:00-31,96
BCN ROE-3015.060,6915.328,591,7815.507,7115.097,1227/05/202017:38:00-26,97
BCN PER-3013.690,6813.951,491,9114.220,9713.740,7727/05/202017:38:00-35,65
BCN INDEXCAT17.148,9217.097,77-0,3017.463,1716.973,0127/05/202017:38:00-23,57
BCN TOP EURO732,57751,172,54756,42735,5327/05/202017:38:01-24,88
BCN TOP 5724,85750,493,54752,62727,5827/05/202017:38:01-24,95
BCN-5 Alimentación y Bebidas1.083,621.085,140,141.088,501.062,3427/05/202017:38:018,51
BCN-5 Bancos553,31576,614,21582,34558,9827/05/202017:38:00-42,34
BCN-5 Viajes, Ocio y Comercio595,87617,633,65636,60603,8527/05/202017:38:00-38,24
BCN-5 Construcción808,75802,20-0,81824,73799,7427/05/202017:38:00-19,78
BCN-5 Petróleo y Energía874,53901,363,07901,36873,7527/05/202017:38:00-9,86
BCN-5 Inmobiliarias y Socimis649,42645,68-0,58672,30641,3827/05/202017:38:00-35,43
BCN-5 Med.Comun. y Otros Serv.548,77568,163,53575,10546,5227/05/202017:38:01-43,18
BCN-5 Metál.,B.Equipo e Ingen.757,43771,151,81786,13762,9027/05/202017:38:00-22,89
BCN-5 Seguros e Inversión746,37766,642,72775,14749,1827/05/202017:38:01-23,34
BCN-5 Tecnología y Telecomuni.747,84767,982,69771,04749,7227/05/202017:38:01-23,20
BCN-5 Textiles y Papeleras764,69788,023,05788,41765,7927/05/202017:38:01-21,20
Alimentación, Agríc. y Forest.894,62898,760,46903,01877,1127/05/202017:38:0016,24
Bancos400,29416,934,16421,49404,4327/05/202017:38:00-43,45
Cementos, Construcción e Inmobiliarias1.083,611.071,36-1,131.101,531.069,4627/05/202017:38:00-25,54
Comercio y Finanzas110,38116,295,35118,12110,8327/05/202017:38:00-18,75
Eléctricas1.624,981.680,293,401.680,291.620,0127/05/202017:38:000,76
Metalurgia373,22378,201,33385,93375,0027/05/202017:38:00-22,91
Químicas614,51617,950,56636,48614,3227/05/202017:38:00-28,57
Servicios y Varios1.474,831.508,622,291.515,121.478,6927/05/202017:38:00-26,61
Textiles y Papeleras1.102,751.135,692,991.146,341.103,8627/05/202017:38:00-22,16
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020