Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)605,56600,44-0,85610,04598,7606/10/202217:38:00-9,65
BCN GLOBAL 100 (Base 1963)1.556,391.543,24-0,841.567,911.538,9106/10/202217:38:00-9,65
BCN MID 5020.923,3620.799,34-0,5921.035,1020.757,9506/10/202217:38:00-16,83
BCN PROFIT-309.934,119.797,24-1,389.980,389.776,7406/10/202217:38:00-6,68
BCN ROE-3014.692,6314.519,04-1,1814.781,1714.476,7806/10/202217:38:00-15,13
BCN PER-3015.617,4115.401,31-1,3815.710,7115.373,5806/10/202217:38:00-8,62
BCN INDEXCAT17.678,2217.577,42-0,5717.865,8617.514,8806/10/202217:38:00-22,49
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros664,03657,74-0,95668,11655,3406/10/202217:38:000,44
Servicios Inmobiliarios856,23866,161,16876,23862,7306/10/202217:38:00-31,06
Servicios de Consumo80,0780,05-0,0282,2079,6306/10/202217:38:00-29,48
Petróleo y Energía1.988,451.963,11-1,272.000,881.952,9306/10/202217:38:00-4,93
Materiales Básicos,Ind.y Cons.605,34597,37-1,32609,29596,7706/10/202217:38:00-17,92
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.451,261.446,06-0,361.463,201.442,3606/10/202217:38:00-18,68
Bienes de Consumo973,95971,07-0,30989,37964,6806/10/202217:38:00-17,24
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022