Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)606,07602,10-0,66602,10595,9230/11/202011:39:32-16,98
BCN GLOBAL 100 (Base 1963)1.557,721.547,51-0,661.547,511.531,6330/11/202011:39:32-16,98
BCN MID 5022.636,9822.726,480,4022.742,1022.565,6830/11/202011:39:32-1,55
BCN PROFIT-309.860,559.779,86-0,829.807,029.720,5930/11/202011:39:32-26,66
BCN ROE-3016.671,6916.615,39-0,3416.615,3916.510,4430/11/202011:39:32-20,84
BCN PER-3015.257,0815.138,18-0,7815.192,0815.014,2630/11/202011:39:32-30,18
BCN INDEXCAT19.288,0919.136,99-0,7819.245,6419.070,5430/11/202011:39:32-14,45
Alimentación, Agríc. y Forest.927,26935,270,86937,91923,8730/11/202011:39:3220,96
Bancos520,16512,78-1,42513,04503,7230/11/202011:39:32-30,45
Cementos, Construcción e Inmobiliarias1.161,781.163,010,111.163,011.148,4930/11/202011:39:32-19,17
Comercio y Finanzas121,45123,431,63123,86121,3130/11/202011:39:32-13,76
Eléctricas1.978,471.980,230,091.981,831.958,3230/11/202011:39:3218,75
Metalurgia640,07646,230,96646,23629,9230/11/202011:39:3231,73
Químicas597,97594,63-0,56594,63583,8430/11/202011:39:32-31,26
Servicios y Varios1.642,721.626,91-0,961.635,381.620,1830/11/202011:39:32-20,86
Textiles y Papeleras1.293,201.281,98-0,871.288,311.274,4030/11/202011:39:32-12,13
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020