Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)655,67659,180,54666,47658,4003/03/202112:26:029,31
BCN GLOBAL 100 (Base 1963)1.685,191.694,200,531.712,931.692,1903/03/202112:26:029,31
BCN MID 5025.990,5525.915,07-0,2926.134,1925.912,5303/03/202112:26:029,36
BCN PROFIT-309.951,979.948,80-0,0310.038,749.936,7403/03/202112:26:023,59
BCN ROE-3016.858,8616.808,40-0,3016.975,1416.800,9903/03/202112:26:022,67
BCN PER-3016.185,7016.203,030,1116.363,9916.193,2703/03/202112:26:028,01
BCN INDEXCAT20.109,4420.102,78-0,0320.263,4520.090,1703/03/202112:26:024,82
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros607,21615,521,37627,48611,3703/03/202112:26:0216,81
Servicios Inmobiliarios1.299,811.301,600,141.316,311.299,1303/03/202112:26:0213,27
Servicios de Consumo146,99152,413,69153,24148,2703/03/202112:26:0226,40
Petróleo y Energía1.985,141.983,57-0,081.994,791.977,4003/03/202112:26:020,04
Materiales Básicos,Ind.y Cons.720,37715,63-0,66725,67713,8903/03/202112:26:021,62
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.666,271.660,19-0,361.685,401.658,3303/03/202112:26:026,18
Bienes de Consumo1.335,141.329,18-0,451.346,161.329,1103/03/202112:26:0210,81
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021