Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®7.897,307.964,900,868.008,507.907,7026/01/202117:38:00-1,35
IBEX 35® con Dividendos23.807,2024.010,900,8624.142,3023.858,7026/01/202117:38:00-1,03
IBEX MEDIUM CAP®12.357,2012.444,700,7112.492,3012.346,6026/01/202117:38:00-2,13
IBEX SMALL CAP®7.834,807.866,800,417.923,007.800,4026/01/202117:38:01-2,86
IBEX 35® Bancos366,00371,901,61375,30366,6026/01/202117:38:01-1,12
IBEX 35® Energía1.289,501.309,401,541.319,901.306,2026/01/202117:38:011,08
IBEX 35® Construcción1.367,301.371,200,291.384,501.355,1026/01/202117:38:01-2,78
IBEX TOP Dividendo®2.143,102.172,801,392.183,602.146,6026/01/202117:38:00-0,06
IBEX 35® con Dividendos Netos19.977,9020.148,800,8620.259,1020.021,1026/01/202117:38:00-1,09
IBEX 35® Inverso2.536,302.514,60-0,862.530,802.500,6026/01/202117:38:000,83
IBEX 35® Doble Inverso327,00321,40-1,71325,60317,8026/01/202117:38:001,42
IBEX 35® Inverso X316,2015,80-2,4716,1015,5026/01/202117:38:001,94
IBEX 35® Inverso X52.600,902.489,60-4,282.572,702.417,8026/01/202117:38:002,02
IBEX 35® Inverso X10244,90223,90-8,57239,60210,4026/01/202117:38:00-2,01
IBEX 35® Doble Apalancado3.342,903.400,101,713.437,003.357,4026/01/202117:38:00-2,88
IBEX 35® Doble Apalancado Bruto15.235,3015.496,001,7115.664,2015.301,2026/01/202117:38:00-2,26
IBEX 35® Doble Apalancado Neto12.737,0012.954,901,7113.095,6012.792,1026/01/202117:38:00-2,37
IBEX 35® Apalancado X3429,10440,102,56447,20431,9026/01/202117:38:00-4,53
IBEX 35® Apalancado Neto X34.881,105.006,402,575.087,204.912,8026/01/202117:38:00-3,82
IBEX 35® Apalancado Neto X5236,30246,404,27252,90238,9026/01/202117:38:00-7,16
IBEX 35® Apalancado Neto X10213,50231,808,57243,60218,1026/01/202117:38:00-17,86
IBEX 35® Capped Net Return20.032,6020.204,000,8620.314,5020.075,9026/01/202117:38:01-1,09
IBEX 35® Impacto Div35,2035,20- 35,2035,2026/01/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar171,90172,600,41173,00172,1026/01/202117:38:00-0,63
IBEX 35® Volatilidad Objetivo 12% Estándar175,80176,600,46177,20176,0026/01/202117:38:00-0,67
IBEX 35® Volatilidad Objetivo 15% Estándar177,10178,100,56178,80177,4026/01/202117:38:00-0,89
IBEX 35® Volatilidad Objetivo 18% Estándar174,50175,700,69176,50174,8026/01/202117:38:00-1,07
IBEX 35® Volatilidad Objetivo 10% Financiado124,70125,200,40125,50124,8026/01/202117:38:00-0,56
IBEX 35® Volatilidad Objetivo 12% Financiado125,20125,800,48126,20125,4026/01/202117:38:00-0,71
IBEX 35® Volatilidad Objetivo 15% Financiado129,60130,400,62130,90129,8026/01/202117:38:00-0,84
IBEX 35® Volatilidad Objetivo 18% Financiado123,00123,900,73124,40123,2026/01/202117:38:00-1,04
VIBEX®21,9321,40-2,4221,4021,4026/01/2021 -2,51
IBEX 35® Skew7,847,71-1,667,717,7126/01/2021 15,42
IBEX 35® BuyWrite1.313,251.326,711,021.326,711.326,7126/01/2021 -0,45
IBEX 35® PutWrite1.290,381.300,160,761.300,161.300,1626/01/2021 -0,55
IBEX 35® Protective Put651,04653,090,31653,09653,0926/01/2021 -0,83
IBEX 35® Venta de Strangle1.439,171.449,630,731.449,631.449,6326/01/2021 0,20
IBEX TOP Dividendo® Rentabilidad5.673,805.752,301,385.781,005.687,0026/01/202117:38:000,31
IBEX TOP Dividendo® Rentabilidad Neta4.713,804.779,001,384.802,904.724,8026/01/202117:38:000,24
IBEX MEDIUM CAP® con Dividendos13.786,5013.890,500,7513.943,7013.781,2026/01/202117:38:00-1,78
IBEX MEDIUM CAP® con Dividendos Netos12.840,8012.936,600,7512.986,1012.834,8026/01/202117:38:00-1,84
IBEX SMALL CAP® con Dividendos11.501,4011.548,400,4111.631,0011.460,2026/01/202117:38:01-2,86
IBEX SMALL CAP® con Dividendos Netos11.088,5011.133,800,4111.213,4011.048,7026/01/202117:38:01-2,86
IBEX Growth Market® 152.445,502.449,700,172.458,502.407,9026/01/202117:39:005,92
IBEX Growth Market® All Share1.892,601.897,800,271.901,201.872,5026/01/202117:39:005,73
FTSE4Good IBEX8.221,908.302,000,978.354,508.242,9026/01/202117:38:01-1,30
FTSE4Good IBEX Total Return18.170,1018.347,700,9818.463,7018.231,3026/01/202117:38:01-1,04
FTSE4Good IBEX Net Return16.106,5016.263,800,9816.366,6016.160,6026/01/202117:38:01-1,09
FTSE Latibex All Share1.917,301.964,002,441.964,001.926,4026/01/202117:38:01-0,53
FTSE Latibex TOP4.199,704.275,601,814.275,604.199,7026/01/202117:38:01-2,04
FTSE Latibex BRASIL9.050,609.295,802,719.295,809.050,6026/01/202117:38:01-5,08
I.G.B.M.788,46795,180,85799,35789,3526/01/202117:38:01-1,22
I.G.B.M. Total3.365,793.394,400,853.394,403.394,4026/01/202117:38:01-0,89
BCN GLOBAL 100 (Base 1986)596,90605,151,38608,84597,7126/01/202117:38:000,35
BCN GLOBAL 100 (Base 1963)1.534,121.555,351,381.564,811.536,2326/01/202117:38:000,35
BCN MID 5023.354,0623.443,150,3823.576,7023.322,7826/01/202117:38:00-1,07
BCN PROFIT-309.418,779.647,042,429.703,739.567,0426/01/202117:38:000,45
BCN ROE-3016.420,0216.835,742,5316.950,4216.499,3126/01/202117:38:002,83
BCN PER-3014.979,1815.463,893,2415.533,5615.085,7826/01/202117:38:003,08
BCN INDEXCAT19.060,2219.584,252,7519.729,0719.517,9826/01/202117:38:002,12
BILBAO1.265,491.278,331,011.286,441.270,9026/01/202117:38:00-1,00
VALENCIA1.086,441.102,891,511.109,461.086,5826/01/202117:38:000,65
Índice TEF Apalancado X3192,60203,705,76208,20188,4026/01/202117:38:0137,36
Índice SAN Apalancado X3221,20232,505,11240,10220,0026/01/202117:38:01-3,33
Índice BBVA Apalancado X3247,90258,804,40264,90248,7026/01/202117:38:00-8,32
Índice ITX Apalancado X32.482,302.548,302,662.593,202.446,3026/01/202117:38:00-11,83
Índice TEF Apalancado X5200,50219,809,63227,60193,2026/01/202117:38:0159,62
Índice SAN Apalancado X51.004,901.090,708,541.148,20995,8026/01/202117:38:01-9,46
Índice BBVA Apalancado X5195,80210,207,35218,20196,8026/01/202117:38:00-16,22
Índice ITX Apalancado X5143,30149,604,40154,00139,8026/01/202117:38:01-20,34
Índice TEF Inverso X32.197,202.069,30-5,822.243,902.017,9026/01/202117:38:01-37,89
Índice SAN Inverso X3152,20144,30-5,19152,90139,1026/01/202117:38:01-6,42
Índice BBVA Inverso X3209,20199,90-4,45208,40194,7026/01/202117:38:001,42
Índice ITX Inverso X3570,50555,10-2,70578,50544,7026/01/202117:38:008,48
Índice TEF Inverso X565,6059,20-9,7667,9056,7026/01/202117:38:01-60,13
Índice SAN Inverso X548,9044,70-8,5949,3041,9026/01/202117:38:01-15,18
Índice BBVA Inverso X5257,20238,10-7,43255,70227,5026/01/202117:38:00-1,61
Índice ITX Inverso X58.309,607.934,70-4,518.503,407.683,8026/01/202117:38:0112,44
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2021