Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.096,507.221,401,767.276,007.160,1001/06/202017:38:00-24,38
IBEX 35® con Dividendos20.858,3021.225,601,7621.386,2021.045,3001/06/202017:38:00-23,62
IBEX MEDIUM CAP®10.459,4010.635,101,6810.716,7010.563,9001/06/202017:38:00-24,48
IBEX SMALL CAP®5.897,505.905,000,136.026,405.905,0001/06/202017:38:01-13,28
IBEX 35® Bancos280,10287,202,53289,80281,0001/06/202017:38:01-44,50
IBEX 35® Energía1.182,401.193,800,961.203,801.185,3001/06/202017:38:01-11,69
IBEX 35® Construcción1.283,101.306,201,801.312,301.293,9001/06/202017:38:01-17,58
IBEX TOP Dividendo®1.954,801.996,702,142.009,601.978,8001/06/202017:38:00-30,51
IBEX 35® con Dividendos Netos17.587,2017.896,901,7618.032,3017.744,9001/06/202017:38:00-23,77
IBEX 35® Inverso3.021,102.967,80-1,762.994,002.944,6001/06/202017:38:0021,07
IBEX 35® Doble Inverso484,10467,00-3,53475,40459,6001/06/202017:38:0036,47
IBEX 35® Inverso X331,7030,00-5,3630,8029,3001/06/202017:38:0042,86
IBEX 35® Inverso X59.861,208.991,90-8,829.418,108.612,3001/06/202017:38:0028,50
IBEX 35® Inverso X1013,6011,20-17,6512,4010,2001/06/202017:38:00-90,03
IBEX 35® Doble Apalancado2.813,402.912,403,522.955,702.863,8001/06/202017:38:00-47,55
IBEX 35® Doble Apalancado Bruto12.189,5012.618,503,5212.806,2012.407,8001/06/202017:38:00-46,51
IBEX 35® Doble Apalancado Neto10.288,1010.650,203,5210.808,6010.472,4001/06/202017:38:00-46,71
IBEX 35® Apalancado X3351,50370,005,26378,20360,9001/06/202017:38:00-67,06
IBEX 35® Apalancado Neto X33.762,103.960,705,284.047,603.863,1001/06/202017:38:00-66,29
IBEX 35® Apalancado Neto X5185,80202,108,77209,30194,1001/06/202017:38:00-91,23
IBEX 35® Apalancado Neto X10358,90422,0017,58449,70391,0001/06/202017:38:00-77,35
IBEX 35® Capped Net Return17.635,4017.945,901,7618.081,7017.793,5001/06/202017:38:01-23,77
IBEX 35® Impacto Div83,7083,80- 83,8083,8001/06/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar165,30166,000,42166,30165,7001/06/202017:38:00-11,84
IBEX 35® Volatilidad Objetivo 12% Estándar167,30168,100,48168,50167,7001/06/202017:38:00-14,41
IBEX 35® Volatilidad Objetivo 15% Estándar166,70167,700,60168,20167,2001/06/202017:38:00-17,75
IBEX 35® Volatilidad Objetivo 18% Estándar163,20164,400,74165,00163,8001/06/202017:38:00-20,92
IBEX 35® Volatilidad Objetivo 10% Financiado119,40119,900,42120,10119,7001/06/202017:38:00-11,84
IBEX 35® Volatilidad Objetivo 12% Financiado118,90119,500,50119,80119,2001/06/202017:38:00-14,21
IBEX 35® Volatilidad Objetivo 15% Financiado122,10122,900,66123,20122,5001/06/202017:38:00-17,74
IBEX 35® Volatilidad Objetivo 18% Financiado114,70115,600,78115,90115,1001/06/202017:38:00-20,66
VIBEX®26,0726,913,2226,9126,9101/06/2020 115,45
IBEX 35® Skew7,447,34-1,347,347,3401/06/2020 43,92
IBEX 35® BuyWrite1.243,171.247,200,321.247,201.247,2001/06/2020 -24,13
IBEX 35® PutWrite1.236,551.238,220,141.238,221.238,2201/06/2020 -24,58
IBEX 35® Protective Put600,75611,181,74611,18611,1801/06/2020 1,91
IBEX 35® Venta de Strangle1.527,781.504,15-1,551.504,151.504,1501/06/2020 -26,89
IBEX TOP Dividendo® Rentabilidad4.963,705.070,302,155.102,905.024,7001/06/202017:38:00-29,14
IBEX TOP Dividendo® Rentabilidad Neta4.156,204.245,502,154.272,704.207,3001/06/202017:38:00-29,40
IBEX MEDIUM CAP® con Dividendos11.478,5011.671,301,6811.760,9011.593,2001/06/202017:38:00-23,52
IBEX MEDIUM CAP® con Dividendos Netos10.724,7010.904,801,6810.988,5010.831,8001/06/202017:38:00-23,70
IBEX SMALL CAP® con Dividendos8.586,008.597,000,138.773,708.597,0001/06/202017:38:01-12,66
IBEX SMALL CAP® con Dividendos Netos8.290,808.301,400,138.472,008.301,4001/06/202017:38:01-12,78
IBEX MAB® 151.568,701.596,601,781.602,101.574,0001/06/202017:39:006,35
IBEX MAB® All Share1.302,901.317,901,151.322,201.305,8001/06/202017:39:002,54
FTSE4Good IBEX7.211,907.335,101,717.383,507.271,0001/06/202017:38:01-25,08
FTSE4Good IBEX Total Return15.531,0015.796,501,7115.900,7015.658,4001/06/202017:38:01-24,21
FTSE4Good IBEX Net Return13.834,5014.070,901,7114.163,8013.948,0001/06/202017:38:01-24,38
FTSE Latibex All Share1.463,701.509,203,111.509,201.458,2001/06/202017:38:00-40,41
FTSE Latibex TOP3.283,703.373,802,743.373,803.275,6001/06/202017:38:00-37,43
FTSE Latibex BRASIL7.006,807.243,503,387.243,506.984,0001/06/202017:38:00-41,08
I.G.B.M.699,48711,301,69716,55706,0901/06/202017:38:00-25,20
I.G.B.M. Total2.872,102.920,671,692.920,672.920,6701/06/202017:38:00-24,38
BCN GLOBAL 100 (Base 1986)509,10519,151,97522,92514,4401/06/202017:38:00-28,42
BCN GLOBAL 100 (Base 1963)1.308,471.334,311,971.344,001.322,2001/06/202017:38:00-28,42
BCN MID 5018.026,0718.249,201,2418.472,1918.217,8201/06/202017:38:01-20,94
BCN PROFIT-308.833,739.043,492,379.098,878.938,6301/06/202017:38:01-32,18
BCN ROE-3015.035,5215.628,973,9515.693,8315.296,5301/06/202017:38:01-25,54
BCN PER-3013.401,4813.864,413,4513.888,9213.647,0401/06/202017:38:01-36,05
BCN INDEXCAT17.145,2717.367,771,3017.510,7217.267,5401/06/202017:38:01-22,36
BCN TOP EURO744,57755,711,50761,95750,0901/06/202017:38:01-24,43
BCN TOP 5747,61756,441,18764,45750,4401/06/202017:38:01-24,36
BILBAO1.116,061.134,501,651.142,461.126,6001/06/202017:38:00-23,62
VALENCIA927,64946,832,07952,77938,7401/06/202017:38:00-25,11
Índice TEF Apalancado X3363,40404,3011,25428,40381,4001/06/202017:38:01-76,91
Índice SAN Apalancado X3180,90190,205,14199,30180,2001/06/202017:38:01-90,21
Índice BBVA Apalancado X3153,00164,207,32168,80153,5001/06/202017:38:00-88,53
Índice ITX Apalancado X33.037,503.081,001,433.248,303.030,1001/06/202017:38:01-61,92
Índice TEF Apalancado X51.018,601.209,4018,731.322,301.102,6001/06/202017:38:01520,96
Índice SAN Apalancado X51.685,301.829,908,581.970,501.674,8001/06/202017:38:01549,36
Índice BBVA Apalancado X5204,60229,5012,17239,70205,7001/06/202017:38:00365,52
Índice ITX Apalancado X5281,20287,902,38313,70280,1001/06/202017:38:01-88,32
Índice TEF Inverso X34.452,803.945,30-11,404.225,603.649,2001/06/202017:38:0110,93
Índice SAN Inverso X31.301,101.232,10-5,301.303,901.167,0001/06/202017:38:01115,78
Índice BBVA Inverso X31.955,001.809,30-7,451.945,801.750,5001/06/202017:38:0042,90
Índice ITX Inverso X31.094,801.077,40-1,591.095,801.017,1001/06/202017:38:01-0,16
Índice TEF Inverso X5534,20432,70-19,00488,80373,5001/06/202017:38:01-25,50
Índice SAN Inverso X52.200,402.005,90-8,842.208,401.822,3001/06/202017:38:0176,61
Índice BBVA Inverso X546,8041,00-12,3946,4038,6001/06/202017:38:00-27,94
Índice ITX Inverso X550,3049,00-2,5850,4044,4001/06/202017:38:01-44,06
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020