Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.236,907.321,101,167.324,307.183,2010/07/202017:38:00-23,33
IBEX 35® con Dividendos21.559,0021.809,701,1621.819,2021.398,8010/07/202017:38:00-21,52
IBEX MEDIUM CAP®10.637,2010.678,100,3810.698,0010.605,7010/07/202017:38:00-24,18
IBEX SMALL CAP®6.127,006.181,800,896.204,606.132,7010/07/202017:38:00-9,22
IBEX 35® Bancos308,90316,202,36316,90305,2010/07/202017:38:00-38,90
IBEX 35® Energía1.232,901.247,601,191.248,701.227,1010/07/202017:38:00-7,72
IBEX 35® Construcción1.257,501.281,001,871.287,101.251,2010/07/202017:38:00-19,17
IBEX TOP Dividendo®1.966,301.992,101,311.994,701.953,0010/07/202017:38:00-30,67
IBEX 35® con Dividendos Netos18.131,9018.342,701,1618.350,7017.997,2010/07/202017:38:00-21,87
IBEX 35® Inverso2.886,002.852,40-1,162.907,402.851,1010/07/202017:38:0016,36
IBEX 35® Doble Inverso436,40426,20-2,34442,90425,9010/07/202017:38:0024,55
IBEX 35® Inverso X326,4025,50-3,4127,0025,4010/07/202017:38:0021,43
IBEX 35® Inverso X56.906,206.504,40-5,827.162,606.489,2010/07/202017:38:00-7,05
IBEX 35® Inverso X104.740,804.189,20-11,645.092,804.168,3010/07/202017:38:00630,37
IBEX 35® Doble Apalancado2.889,202.956,402,332.959,002.846,3010/07/202017:38:00-46,76
IBEX 35® Doble Apalancado Bruto12.858,0013.156,902,3213.168,2012.666,8010/07/202017:38:00-44,23
IBEX 35® Doble Apalancado Neto10.797,5011.048,402,3211.058,0010.637,0010/07/202017:38:00-44,71
IBEX 35® Apalancado X3358,70371,203,48371,70350,7010/07/202017:38:00-66,96
IBEX 35® Apalancado Neto X33.970,204.108,603,494.113,803.881,6010/07/202017:38:00-65,03
IBEX 35® Apalancado Neto X5190,80201,905,82202,30183,7010/07/202017:38:00-91,24
IBEX 35® Apalancado Neto X10269,50300,8011,61302,00249,5010/07/202017:38:00-83,86
IBEX 35® Capped Net Return18.181,5018.392,901,1618.400,9018.046,4010/07/202017:38:01-21,87
IBEX 35® Impacto Div182,70182,70- 182,70182,7010/07/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar166,50167,000,30167,00166,2010/07/202017:38:00-11,31
IBEX 35® Volatilidad Objetivo 12% Estándar168,60169,200,36169,30168,2010/07/202017:38:00-13,85
IBEX 35® Volatilidad Objetivo 15% Estándar168,70169,500,47169,50168,2010/07/202017:38:00-16,87
IBEX 35® Volatilidad Objetivo 18% Estándar165,30166,200,54166,30164,7010/07/202017:38:00-20,06
IBEX 35® Volatilidad Objetivo 10% Financiado120,50120,900,33120,90120,3010/07/202017:38:00-11,10
IBEX 35® Volatilidad Objetivo 12% Financiado120,00120,500,42120,50119,7010/07/202017:38:00-13,50
IBEX 35® Volatilidad Objetivo 15% Financiado123,50124,100,49124,10123,1010/07/202017:38:00-16,93
IBEX 35® Volatilidad Objetivo 18% Financiado116,60117,300,60117,30116,2010/07/202017:38:00-19,49
VIBEX®26,7326,05-2,5426,0526,0510/07/2020 108,57
IBEX 35® Skew6,696,44-3,746,446,4410/07/2020 26,27
IBEX 35® BuyWrite1.267,761.279,640,941.279,641.279,6410/07/2020 -22,16
IBEX 35® PutWrite1.261,511.266,090,361.266,091.266,0910/07/2020 -22,88
IBEX 35® Protective Put607,38612,100,78612,10612,1010/07/2020 2,06
IBEX 35® Venta de Strangle1.529,621.532,450,191.532,451.532,4510/07/2020 -25,52
IBEX TOP Dividendo® Rentabilidad5.104,905.171,801,315.178,705.070,6010/07/202017:38:00-27,72
IBEX TOP Dividendo® Rentabilidad Neta4.256,404.312,201,314.318,004.227,8010/07/202017:38:00-28,29
IBEX MEDIUM CAP® con Dividendos11.714,8011.764,300,4211.786,2011.684,5010/07/202017:38:00-22,91
IBEX MEDIUM CAP® con Dividendos Netos10.938,1010.983,600,4211.004,0010.909,1010/07/202017:38:00-23,15
IBEX SMALL CAP® con Dividendos8.951,809.031,900,899.065,208.960,1010/07/202017:38:00-8,25
IBEX SMALL CAP® con Dividendos Netos8.638,108.715,500,908.747,708.646,2010/07/202017:38:00-8,43
IBEX MAB® 151.736,801.768,101,801.777,301.731,5010/07/202017:39:0017,78
IBEX MAB® All Share1.411,301.428,501,221.433,601.408,3010/07/202017:39:0011,14
FTSE4Good IBEX7.348,907.443,901,297.445,407.292,1010/07/202017:38:00-23,97
FTSE4Good IBEX Total Return16.043,4016.250,701,2916.253,9015.919,4010/07/202017:38:00-22,03
FTSE4Good IBEX Net Return14.254,1014.438,301,2914.441,2014.144,0010/07/202017:38:00-22,40
FTSE Latibex All Share1.616,401.610,30-0,381.618,601.609,8010/07/202017:38:00-36,42
FTSE Latibex TOP3.653,203.638,50-0,403.655,403.638,5010/07/202017:38:00-32,52
FTSE Latibex BRASIL7.911,207.848,90-0,797.911,207.848,9010/07/202017:38:00-36,16
I.G.B.M.715,23723,761,19723,85710,4610/07/202017:38:00-23,89
I.G.B.M. Total2.977,923.013,511,203.013,513.013,5110/07/202017:38:00-21,97
BCN GLOBAL 100 (Base 1986)525,48532,921,42533,04521,6210/07/202017:38:00-26,52
BCN GLOBAL 100 (Base 1963)1.350,561.369,701,421.370,001.340,6610/07/202017:38:00-26,52
BCN MID 5018.459,1418.618,480,8618.651,5718.391,9310/07/202017:38:00-19,34
BCN PROFIT-309.020,879.158,671,539.164,818.944,1710/07/202017:38:00-31,32
BCN ROE-3015.041,9415.198,591,0415.207,9614.942,1110/07/202017:38:00-27,59
BCN PER-3013.665,6013.920,911,8713.930,6713.549,0410/07/202017:38:00-35,79
BCN INDEXCAT17.551,6017.719,670,9617.752,1917.473,0010/07/202017:38:00-20,79
BILBAO1.134,381.146,701,091.147,141.126,1910/07/202017:38:00-22,80
VALENCIA963,47975,681,27975,78956,4410/07/202017:38:00-22,83
Índice TEF Apalancado X3302,90314,203,73314,20292,1010/07/202017:38:01-82,06
Índice SAN Apalancado X3191,40203,406,27203,40183,6010/07/202017:38:00-89,53
Índice BBVA Apalancado X3181,80194,406,93197,20173,1010/07/202017:38:00-86,42
Índice ITX Apalancado X32.309,102.294,10-0,652.341,902.216,4010/07/202017:38:00-71,64
Índice TEF Apalancado X5667,90709,306,20709,30628,1010/07/202017:38:0123,65
Índice SAN Apalancado X51.454,501.606,6010,461.606,601.355,8010/07/202017:38:01470,12
Índice BBVA Apalancado X5225,90252,0011,55257,80207,9010/07/202017:38:00411,16
Índice ITX Apalancado X5166,00164,20-1,08169,90154,9010/07/202017:38:00-93,34
Índice TEF Inverso X34.153,203.996,60-3,774.299,403.996,6010/07/202017:38:0112,37
Índice SAN Inverso X3774,10725,10-6,33805,20725,1010/07/202017:38:0026,99
Índice BBVA Inverso X31.106,301.029,10-6,981.158,601.011,8010/07/202017:38:00-18,72
Índice ITX Inverso X31.249,901.257,400,601.299,401.231,5010/07/202017:38:0016,52
Índice TEF Inverso X5421,40394,90-6,29446,10394,9010/07/202017:38:01-32,01
Índice SAN Inverso X5666,40596,10-10,55711,00596,1010/07/202017:38:01707,26
Índice BBVA Inverso X513.957,6012.334,60-11,6315.058,0011.971,5010/07/202017:38:00577,68
Índice ITX Inverso X558,7059,301,0262,6057,3010/07/202017:38:00-32,31
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2020