Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.654,206.643,40-0,166.705,706.562,6024/09/202017:38:00-30,43
IBEX 35® con Dividendos19.831,9019.799,60-0,1619.985,3019.558,9024/09/202017:38:00-28,75
IBEX MEDIUM CAP®10.692,3010.549,20-1,3410.643,1010.526,1024/09/202017:38:00-25,09
IBEX SMALL CAP®6.441,906.416,90-0,396.448,006.335,0024/09/202017:38:00-5,76
IBEX 35® Bancos243,70249,002,17251,90238,6024/09/202017:38:00-51,88
IBEX 35® Energía1.161,601.159,40-0,191.170,601.150,6024/09/202017:38:00-14,24
IBEX 35® Construcción1.161,601.161,20-0,031.172,001.145,6024/09/202017:38:00-26,73
IBEX TOP Dividendo®1.776,301.776,900,031.795,401.748,3024/09/202017:38:00-38,16
IBEX 35® con Dividendos Netos16.677,9016.650,70-0,1616.806,9016.448,3024/09/202017:38:00-29,07
IBEX 35® Inverso3.109,703.114,700,163.152,503.085,6024/09/202017:38:0027,06
IBEX 35® Doble Inverso502,60504,200,32516,40494,8024/09/202017:38:0047,34
IBEX 35® Inverso X332,1032,300,6233,4031,4024/09/202017:38:0053,81
IBEX 35® Inverso X59.230,209.305,100,819.865,208.873,0024/09/202017:38:0032,98
IBEX 35® Inverso X106.899,807.011,801,627.849,206.365,7024/09/202017:38:00143,81
IBEX 35® Doble Apalancado2.419,802.411,90-0,332.457,202.353,2024/09/202017:38:00-56,57
IBEX 35® Doble Apalancado Bruto10.779,1010.744,00-0,3310.945,8010.482,3024/09/202017:38:00-54,45
IBEX 35® Doble Apalancado Neto9.050,309.020,80-0,339.190,308.801,1024/09/202017:38:00-54,86
IBEX 35® Apalancado X3271,40270,10-0,48277,70260,2024/09/202017:38:00-75,96
IBEX 35® Apalancado Neto X33.006,102.991,40-0,493.075,802.881,9024/09/202017:38:00-74,54
IBEX 35® Apalancado Neto X5114,70113,80-0,78119,10106,8024/09/202017:38:00-95,06
IBEX 35® Apalancado Neto X1076,7075,40-1,6982,6066,1024/09/202017:38:00-95,95
IBEX 35® Capped Net Return16.723,6016.696,30-0,1616.852,9016.493,3024/09/202017:38:01-29,07
IBEX 35® Impacto Div185,90185,90- 185,90185,9024/09/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar161,20161,10-0,06161,70160,3024/09/202017:38:00-14,45
IBEX 35® Volatilidad Objetivo 12% Estándar162,30162,20-0,06162,90161,2024/09/202017:38:00-17,41
IBEX 35® Volatilidad Objetivo 15% Estándar160,60160,40-0,12161,40159,3024/09/202017:38:00-21,33
IBEX 35® Volatilidad Objetivo 18% Estándar155,50155,30-0,13156,40153,9024/09/202017:38:00-25,30
IBEX 35® Volatilidad Objetivo 10% Financiado117,00116,90-0,09117,40116,4024/09/202017:38:00-14,04
IBEX 35® Volatilidad Objetivo 12% Financiado115,40115,30-0,09115,80114,6024/09/202017:38:00-17,23
IBEX 35® Volatilidad Objetivo 15% Financiado117,60117,50-0,09118,10116,6024/09/202017:38:00-21,35
IBEX 35® Volatilidad Objetivo 18% Financiado109,80109,70-0,09110,40108,7024/09/202017:38:00-24,71
VIBEX®24,3525,655,3425,6525,6524/09/2020 105,36
IBEX 35® Skew6,255,92-5,285,925,9224/09/2020 16,08
IBEX 35® BuyWrite1.210,791.205,23-0,461.205,231.205,2324/09/2020 -26,68
IBEX 35® PutWrite1.228,081.223,48-0,371.223,481.223,4824/09/2020 -25,47
IBEX 35® Protective Put572,53571,98-0,10571,98571,9824/09/2020 -4,63
IBEX 35® Venta de Strangle1.539,541.533,84-0,371.533,841.533,8424/09/2020 -25,45
IBEX TOP Dividendo® Rentabilidad4.617,704.620,300,064.668,504.546,1024/09/202017:38:00-35,43
IBEX TOP Dividendo® Rentabilidad Neta3.849,303.851,300,053.891,403.789,4024/09/202017:38:00-35,96
IBEX MEDIUM CAP® con Dividendos11.807,9011.649,90-1,3411.753,6011.624,4024/09/202017:38:00-23,66
IBEX MEDIUM CAP® con Dividendos Netos11.019,3010.871,90-1,3410.968,6010.848,1024/09/202017:38:00-23,93
IBEX SMALL CAP® con Dividendos9.417,509.390,70-0,289.436,309.270,8024/09/202017:38:00-4,60
IBEX SMALL CAP® con Dividendos Netos9.086,509.058,90-0,309.102,908.943,3024/09/202017:38:00-4,82
IBEX MAB® 151.929,801.918,50-0,591.942,201.900,1024/09/202017:39:0027,80
IBEX MAB® All Share1.579,001.567,90-0,701.585,501.555,9024/09/202017:39:0021,99
FTSE4Good IBEX6.742,006.739,00-0,046.800,806.642,2024/09/202017:38:00-31,17
FTSE4Good IBEX Total Return14.728,5014.722,30-0,0414.857,3014.510,9024/09/202017:38:00-29,36
FTSE4Good IBEX Net Return13.084,2013.078,60-0,0413.198,6012.890,8024/09/202017:38:00-29,71
FTSE Latibex All Share1.487,801.475,20-0,851.487,801.460,3024/09/202017:38:00-41,75
FTSE Latibex TOP3.492,803.485,60-0,213.492,803.465,4024/09/202017:38:00-35,35
FTSE Latibex BRASIL7.603,007.587,50-0,207.603,007.587,5024/09/202017:38:00-38,28
I.G.B.M.654,10653,47-0,10659,21645,9124/09/202017:38:00-31,28
I.G.B.M. Total2.746,112.743,05-0,112.743,052.743,0524/09/202017:38:00-28,97
BCN GLOBAL 100 (Base 1986)476,95477,410,10481,81470,3224/09/202017:38:00-34,17
BCN GLOBAL 100 (Base 1963)1.225,851.227,030,101.238,351.208,8224/09/202017:38:00-34,17
BCN MID 5018.758,1218.571,10-1,0018.707,0518.473,1024/09/202017:38:00-19,55
BCN PROFIT-308.376,088.389,300,168.456,638.270,5724/09/202017:38:00-37,09
BCN ROE-3014.298,1814.255,37-0,3014.355,2214.112,6424/09/202017:38:00-32,08
BCN PER-3012.773,2212.817,650,3512.913,5012.590,6624/09/202017:38:00-40,88
BCN INDEXCAT16.992,5417.031,020,2317.123,3816.776,9624/09/202017:38:00-23,87
BILBAO1.069,141.064,64-0,421.075,341.054,8324/09/202017:38:00-28,32
VALENCIA866,34865,22-0,13873,71855,0224/09/202017:38:00-31,57
Índice TEF Apalancado X3118,20120,802,20129,60112,3024/09/202017:38:00-93,10
Índice SAN Apalancado X360,0061,001,6763,5055,8024/09/202017:38:00-96,86
Índice BBVA Apalancado X356,0064,9015,8965,8052,8024/09/202017:38:00-95,46
Índice ITX Apalancado X32.480,402.247,10-9,412.449,702.185,7024/09/202017:38:00-72,22
Índice TEF Apalancado X5123,80128,403,72143,70113,5024/09/202017:38:01284,43
Índice SAN Apalancado X5171,70176,402,74188,60151,8024/09/202017:38:00-37,40
Índice BBVA Apalancado X524,5031,0026,5331,6022,2024/09/202017:38:00-37,12
Índice ITX Apalancado X5169,40142,80-15,70165,90135,9024/09/202017:38:00-94,21
Índice TEF Inverso X38.437,008.244,30-2,288.852,607.618,8024/09/202017:38:01131,80
Índice SAN Inverso X31.697,701.669,00-1,691.814,801.596,8024/09/202017:38:00192,29
Índice BBVA Inverso X32.394,902.012,80-15,952.529,501.976,3024/09/202017:38:0058,98
Índice ITX Inverso X3917,001.002,809,361.025,50927,9024/09/202017:38:00-7,07
Índice TEF Inverso X51.242,501.195,20-3,811.344,501.041,7024/09/202017:38:01105,79
Índice SAN Inverso X52.064,802.006,70-2,812.302,101.860,3024/09/202017:38:0083,06
Índice BBVA Inverso X541.954,3030.797,30-26,5945.884,6029.733,4024/09/202017:38:0025,31
Índice ITX Inverso X530,5035,3015,7436,5031,1024/09/202017:38:00-59,70
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020