Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.579,907.511,10-0,917.638,807.482,1006/10/202217:38:00-13,80
IBEX 35® con Dividendos24.030,1023.812,20-0,9124.216,9023.720,2006/10/202217:38:00-11,41
IBEX MEDIUM CAP®12.006,7011.983,20-0,2012.143,7011.965,6006/10/202217:38:00-13,26
IBEX SMALL CAP®6.768,906.745,50-0,356.808,706.745,5006/10/202217:38:00-18,16
IBEX 35® Bancos470,20465,60-0,98473,10463,8006/10/202217:38:000,56
IBEX 35® Energía1.295,001.278,70-1,261.303,201.271,4006/10/202217:38:00-5,25
IBEX 35® Construcción1.545,601.528,40-1,111.562,801.525,4006/10/202217:38:00-4,25
IBEX Gender Equality7.670,307.605,90-0,847.712,507.597,9006/10/202217:38:00-12,68
IBEX Gender Equality Total Return8.712,708.639,60-0,848.760,708.630,5006/10/202217:38:00-10,79
IBEX Gender Equality Net Return8.509,408.438,00-0,848.556,308.429,1006/10/202217:38:00-11,14
IBEX TOP Dividendo®2.359,402.331,00-1,202.380,502.329,9006/10/202217:38:00-6,71
IBEX 35® con Dividendos Netos19.983,5019.802,30-0,9120.138,8019.725,7006/10/202217:38:00-11,86
IBEX 35® Inverso2.364,602.386,100,912.395,202.346,3006/10/202217:38:009,06
IBEX 35® Doble Inverso268,00272,901,83274,90263,8006/10/202217:38:0014,86
IBEX 35® Inverso X310.909,2011.206,602,7311.331,9010.655,4006/10/202217:38:0017,21
IBEX 35® Inverso X51.023,601.070,104,541.089,70983,9006/10/202217:38:009,93
IBEX 35® Inverso X108.265,609.016,309,089.332,707.624,3006/10/202217:38:00440,11
IBEX 35® Doble Apalancado2.901,102.848,40-1,822.946,102.826,2006/10/202217:38:00-28,24
IBEX 35® Doble Apalancado Bruto14.625,6014.360,10-1,8214.852,7014.248,1006/10/202217:38:00-24,18
IBEX 35® Doble Apalancado Neto12.008,3011.790,30-1,8212.194,7011.698,2006/10/202217:38:00-24,95
IBEX 35® Apalancado X3317,60308,90-2,74325,00305,3006/10/202217:38:00-42,18
IBEX 35® Apalancado Neto X34.086,803.975,50-2,724.181,903.928,5006/10/202217:38:00-38,25
IBEX 35® Apalancado Neto X5130,30124,40-4,53135,40121,9006/10/202217:38:00-62,30
IBEX 35® Apalancado Neto X1013.375,5012.160,20-9,0914.412,5011.647,5006/10/202217:38:00690,57
IBEX 35® Capped Net Return20.038,2019.856,50-0,9120.193,9019.779,7006/10/202217:38:00-11,86
IBEX 35® Impacto Div235,80235,80- 235,80235,8006/10/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar165,30164,50-0,48166,00164,2006/10/202217:38:00-7,74
IBEX 35® Volatilidad Objetivo 12% Estándar168,60167,70-0,53169,40167,3006/10/202217:38:00-8,91
IBEX 35® Volatilidad Objetivo 15% Estándar167,70166,50-0,72168,70166,1006/10/202217:38:00-11,48
IBEX 35® Volatilidad Objetivo 18% Estándar162,30161,00-0,80163,50160,4006/10/202217:38:00-13,86
IBEX 35® Volatilidad Objetivo 10% Financiado119,00118,50-0,42119,50118,2006/10/202217:38:00-8,00
IBEX 35® Volatilidad Objetivo 12% Financiado120,50119,80-0,58121,10119,6006/10/202217:38:00-9,31
IBEX 35® Volatilidad Objetivo 15% Financiado122,20121,40-0,65122,90121,0006/10/202217:38:00-11,45
IBEX 35® Volatilidad Objetivo 18% Financiado113,90113,00-0,79114,70112,6006/10/202217:38:00-13,67
VIBEX®22,2622,571,3922,5722,5705/10/2022 29,05
IBEX 35® Skew4,774,800,634,804,8005/10/2022 -14,59
IBEX 35® BuyWrite1.368,991.349,28-1,441.349,281.349,2805/10/2022 -4,89
IBEX 35® PutWrite1.473,871.457,78-1,091.457,781.457,7805/10/2022 5,94
IBEX 35® Protective Put572,28569,77-0,44569,77569,7705/10/2022 -16,75
IBEX 35® Venta de Strangle1.642,771.625,92-1,031.625,921.625,9205/10/2022 11,91
IBEX 35® TR Decrement 4,5%7.526,707.457,50-0,927.584,307.428,7006/10/2022 -14,42
IBEX 35® TR Decrement 5%7.498,107.429,10-0,927.555,407.400,4006/10/2022 -14,74
IBEX 35® TR Decrement 400P7.508,207.439,00-0,927.565,507.410,3006/10/2022 -14,63
IBEX 35® TR Decrement 450P7.473,007.404,00-0,927.529,907.375,4006/10/2022 -15,03
IBEX TOP Dividendo® Rentabilidad6.845,306.762,60-1,216.906,406.759,7006/10/202217:38:00-2,65
IBEX TOP Dividendo® Rentabilidad Neta5.592,205.524,70-1,215.642,105.522,2006/10/202217:38:00-3,41
IBEX MEDIUM CAP® con Dividendos14.207,6014.179,80-0,2014.369,8014.159,0006/10/202217:38:00-10,68
IBEX MEDIUM CAP® con Dividendos Netos13.092,1013.066,50-0,2013.241,6013.047,3006/10/202217:38:00-11,16
IBEX SMALL CAP® con Dividendos10.360,3010.324,60-0,3410.421,3010.324,6006/10/202217:38:00-16,38
IBEX SMALL CAP® con Dividendos Netos9.921,109.886,80-0,359.979,409.886,8006/10/202217:38:00-16,68
IBEX Growth Market® 152.234,602.209,40-1,132.236,202.209,4006/10/202217:39:00-9,17
IBEX Growth Market® All Share1.835,401.822,10-0,721.837,401.822,1006/10/202217:39:00-8,17
FTSE4Good IBEX8.081,707.996,40-1,068.137,207.971,0006/10/202217:38:00-13,71
FTSE4Good IBEX Total Return18.859,6018.660,60-1,0618.989,0018.601,3006/10/202217:38:00-11,19
FTSE4Good IBEX Net Return16.553,3016.378,60-1,0616.666,8016.326,5006/10/202217:38:00-11,67
FTSE Latibex All Share2.499,402.529,201,192.529,202.497,1006/10/202217:38:0021,12
FTSE Latibex TOP5.590,405.671,901,465.671,905.558,5006/10/202217:38:0014,53
FTSE Latibex BRASIL12.602,4012.861,802,0612.861,8012.633,6006/10/202217:38:0021,21
I.G.B.M.754,35748,13-0,82759,85745,6106/10/202217:38:00-13,19
I.G.B.M. Total3.424,083.395,77-0,833.395,773.395,7706/10/2022 -10,55
BCN GLOBAL 100 (Base 1986)605,56600,44-0,85610,04598,7606/10/202217:38:00-9,65
BCN GLOBAL 100 (Base 1963)1.556,391.543,24-0,841.567,911.538,9106/10/202217:38:00-9,65
BCN MID 5020.923,3620.799,34-0,5921.035,1020.757,9506/10/202217:38:00-16,83
BCN PROFIT-309.934,119.797,24-1,389.980,389.776,7406/10/202217:38:00-6,68
BCN ROE-3014.692,6314.519,04-1,1814.781,1714.476,7806/10/202217:38:00-15,13
BCN PER-3015.617,4115.401,31-1,3815.710,7115.373,5806/10/202217:38:00-8,62
BCN INDEXCAT17.678,2217.577,42-0,5717.865,8617.514,8806/10/202217:38:00-22,49
I.BILBAO 20001.211,781.200,54-0,931.220,251.196,0806/10/202217:38:00-14,08
I.G.B.V.1.146,871.135,48-0,991.154,151.131,8106/10/202217:38:00-9,11
Índice TEF Apalancado X3162,80159,20-2,21166,80158,2006/10/202217:38:00-36,62
Índice SAN Apalancado X3149,60145,20-2,94153,30142,9006/10/202217:38:00-51,42
Índice BBVA Apalancado X3291,80288,10-1,27299,70284,5006/10/202217:38:00-38,92
Índice ITX Apalancado X31.211,501.189,80-1,791.277,901.164,9006/10/202217:38:00-63,23
Índice TEF Apalancado X594,1090,60-3,7298,0089,6006/10/202217:38:00-62,01
Índice SAN Apalancado X5183,10174,00-4,97190,50169,4006/10/202217:38:00-83,51
Índice BBVA Apalancado X580,1078,40-2,1283,7076,8006/10/202217:38:00-75,61
Índice ITX Apalancado X519,7019,10-3,0521,5018,4006/10/202217:38:00-87,56
Índice TEF Inverso X3764,20780,802,17785,50744,9006/10/202217:38:00-5,22
Índice SAN Inverso X327,6028,402,9028,8026,9006/10/202217:38:00-34,71
Índice BBVA Inverso X317,7017,901,1318,1017,2006/10/202217:38:00-48,12
Índice ITX Inverso X3215,20218,901,72223,40203,3006/10/202217:38:0012,84
Índice TEF Inverso X56.967,707.219,603,627.291,606.674,8006/10/202217:38:00-24,64
Índice SAN Inverso X51.013,601.063,004,871.088,60971,5006/10/202217:38:00-72,90
Índice BBVA Inverso X51.325,801.353,002,051.379,901.265,0006/10/202217:38:00-80,79
Índice ITX Inverso X5743,00764,502,89790,00674,5006/10/202217:38:00-20,21
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022