Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.459,408.519,800,718.566,308.426,2021/04/202117:38:005,53
IBEX 35® con Dividendos25.517,8025.700,000,7125.840,3025.417,6021/04/202117:38:005,93
IBEX MEDIUM CAP®13.643,7013.704,900,4513.704,9013.544,5021/04/202117:38:007,78
IBEX SMALL CAP®8.485,408.478,70-0,088.522,808.374,6021/04/202117:38:014,70
IBEX 35® Bancos424,80422,40-0,56432,00415,6021/04/202117:38:0012,31
IBEX 35® Energía1.312,001.317,900,451.324,301.306,5021/04/202117:38:011,74
IBEX 35® Construcción1.449,601.452,000,171.464,401.447,3021/04/202117:38:012,95
IBEX TOP Dividendo®2.352,802.358,700,252.370,302.333,5021/04/202117:38:008,50
IBEX 35® con Dividendos Netos21.410,8021.563,700,7121.681,4021.326,7021/04/202117:38:005,85
IBEX 35® Inverso2.350,602.333,80-0,712.359,802.320,9021/04/202117:38:00-6,42
IBEX 35® Doble Inverso279,20275,20-1,43281,40272,1021/04/202117:38:00-13,16
IBEX 35® Inverso X312,8012,50-2,3413,0012,3021/04/202117:38:00-19,35
IBEX 35® Inverso X51.674,001.614,20-3,571.706,801.568,2021/04/202117:38:00-33,86
IBEX 35® Inverso X1086,8080,60-7,1490,2075,8021/04/202117:38:00-64,73
IBEX 35® Doble Apalancado3.812,703.867,101,433.909,103.782,8021/04/202117:38:0010,46
IBEX 35® Doble Apalancado Bruto17.396,5017.644,901,4317.836,2017.259,9021/04/202117:38:0011,30
IBEX 35® Doble Apalancado Neto14.540,1014.747,801,4314.907,6014.425,9021/04/202117:38:0011,14
IBEX 35® Apalancado X3517,70528,802,14537,30511,6021/04/202117:38:0014,71
IBEX 35® Apalancado Neto X35.899,106.025,502,146.122,805.829,6021/04/202117:38:0015,76
IBEX 35® Apalancado Neto X5313,70324,903,57333,50307,5021/04/202117:38:0022,42
IBEX 35® Apalancado Neto X10322,40345,407,13363,10309,7021/04/202117:38:0022,40
IBEX 35® Capped Net Return21.469,4021.622,700,7121.740,7021.385,1021/04/202117:38:015,85
IBEX 35® Impacto Div40,6040,60- 40,6040,6021/04/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar177,20177,900,40178,50176,8021/04/202117:38:002,42
IBEX 35® Volatilidad Objetivo 12% Estándar182,60183,500,49184,20182,1021/04/202117:38:003,21
IBEX 35® Volatilidad Objetivo 15% Estándar186,20187,400,64188,30185,6021/04/202117:38:004,28
IBEX 35® Volatilidad Objetivo 18% Estándar184,80186,200,76187,30184,0021/04/202117:38:004,84
IBEX 35® Volatilidad Objetivo 10% Financiado128,70129,200,39129,70128,4021/04/202117:38:002,62
IBEX 35® Volatilidad Objetivo 12% Financiado130,00130,700,54131,20129,6021/04/202117:38:003,16
IBEX 35® Volatilidad Objetivo 15% Financiado135,70136,600,66137,20135,2021/04/202117:38:003,88
IBEX 35® Volatilidad Objetivo 18% Financiado129,90130,900,77131,60129,4021/04/202117:38:004,55
VIBEX®17,0115,82-7,0015,8215,8221/04/2021 -27,93
IBEX 35® Skew7,377,31-0,817,317,3121/04/2021 9,43
IBEX 35® BuyWrite1.375,731.387,640,871.387,641.387,6421/04/2021 4,12
IBEX 35® PutWrite1.351,491.356,870,401.356,871.356,8721/04/2021 3,79
IBEX 35® Protective Put666,37670,120,56670,12670,1221/04/2021 1,76
IBEX 35® Venta de Strangle1.465,661.470,270,311.470,271.470,2721/04/2021 1,62
IBEX TOP Dividendo® Rentabilidad6.251,706.291,600,646.322,506.224,4021/04/202117:38:009,72
IBEX TOP Dividendo® Rentabilidad Neta5.190,405.221,000,595.246,605.165,2021/04/202117:38:009,51
IBEX MEDIUM CAP® con Dividendos15.359,1015.428,000,4515.428,0015.247,4021/04/202117:38:009,10
IBEX MEDIUM CAP® con Dividendos Netos14.284,8014.348,800,4514.348,8014.180,8021/04/202117:38:008,87
IBEX SMALL CAP® con Dividendos12.471,9012.506,300,2812.571,3012.352,7021/04/202117:38:015,20
IBEX SMALL CAP® con Dividendos Netos12.021,3012.049,100,2312.111,7011.901,1021/04/202117:38:015,13
IBEX Growth Market® 152.502,002.507,300,212.518,002.492,5021/04/202117:39:008,41
IBEX Growth Market® All Share2.004,702.007,800,152.014,601.995,9021/04/202117:39:0011,86
FTSE4Good IBEX8.884,008.946,100,708.996,408.840,9021/04/202117:38:016,36
FTSE4Good IBEX Total Return19.658,3019.797,300,7119.908,6019.564,5021/04/202117:38:016,78
FTSE4Good IBEX Net Return17.421,4017.544,400,7117.643,1017.338,2021/04/202117:38:016,70
FTSE Latibex All Share1.983,601.952,90-1,551.996,101.952,9021/04/202117:38:00-1,09
FTSE Latibex TOP4.594,904.572,10-0,504.618,304.572,1021/04/202117:38:004,76
FTSE Latibex BRASIL10.999,9010.889,20-1,0111.000,4010.889,2021/04/202117:38:0011,19
I.G.B.M.843,58848,170,54853,48838,8721/04/202117:38:005,37
I.G.B.M. Total3.612,673.632,620,553.632,623.632,6221/04/202117:38:006,07
BCN GLOBAL 100 (Base 1986)656,38659,920,54665,21651,5021/04/202117:38:009,43
BCN GLOBAL 100 (Base 1963)1.687,011.696,100,541.709,701.674,4721/04/202117:38:009,43
BCN MID 5026.233,8426.252,100,0726.348,2725.970,4121/04/202117:38:0010,78
BCN PROFIT-3010.114,5510.148,790,3410.215,2510.069,9121/04/202117:38:005,68
BCN ROE-3017.038,5517.154,540,6817.205,9817.002,1421/04/202117:38:004,78
BCN PER-3016.494,6616.576,390,5016.648,8116.438,7421/04/202117:38:0010,49
BCN INDEXCAT21.025,5221.256,131,1021.271,2621.017,8921/04/202117:38:0010,84
BILBAO1.356,561.367,820,831.373,211.353,2121/04/202117:38:005,94
VALENCIA1.197,941.203,090,431.211,591.188,6521/04/202117:38:009,79
Índice TEF Apalancado X3199,50202,401,45207,80195,0021/04/202117:38:0136,48
Índice SAN Apalancado X3308,30297,10-3,63321,30280,7021/04/202117:38:0123,53
Índice BBVA Apalancado X3303,00297,30-1,88318,50284,3021/04/202117:38:005,31
Índice ITX Apalancado X33.360,203.598,907,103.653,203.392,8021/04/202117:38:0024,53
Índice TEF Apalancado X5196,20201,002,45209,80188,7021/04/202117:38:0145,97
Índice SAN Apalancado X51.550,701.456,90-6,051.659,501.319,6021/04/202117:38:0120,93
Índice BBVA Apalancado X5225,10218,10-3,11244,30202,0021/04/202117:38:00-13,07
Índice ITX Apalancado X5221,20247,4011,84253,30224,8021/04/202117:38:0031,74
Índice TEF Inverso X31.767,401.740,60-1,521.806,801.693,1021/04/202117:38:01-47,76
Índice SAN Inverso X382,9085,903,6290,3079,4021/04/202117:38:01-44,29
Índice BBVA Inverso X3117,00119,101,79124,10111,0021/04/202117:38:00-39,57
Índice ITX Inverso X3354,60329,20-7,16351,00323,5021/04/202117:38:00-35,67
Índice TEF Inverso X542,0040,90-2,6243,6039,1021/04/202117:38:01-72,46
Índice SAN Inverso X515,7016,605,7318,0014,6021/04/202117:38:01-68,50
Índice BBVA Inverso X580,4082,802,9988,6073,5021/04/202117:38:00-65,79
Índice ITX Inverso X53.468,803.055,20-11,923.409,902.961,8021/04/202117:38:00-56,70
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021