Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.149.270,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:06115,00002XMAD24/09/2021 17:35:06070014946"ALGO"
24/09/2021 17:35:06115,00002XMAD24/09/2021 17:35:06070014947"ALGO"
24/09/2021 17:35:06115,00001XMAD24/09/2021 17:35:06070014948"ALGO"
24/09/2021 17:35:06115,000039XMAD24/09/2021 17:35:06070014949 
24/09/2021 17:35:06115,000011XMAD24/09/2021 17:35:06070014950"ALGO"
24/09/2021 17:35:06115,00005XMAD24/09/2021 17:35:06070014951"ALGO"
24/09/2021 17:35:06115,000018XMAD24/09/2021 17:35:06070014952 
24/09/2021 17:35:06115,00002XMAD24/09/2021 17:35:06070014953 
24/09/2021 17:35:06115,00009XMAD24/09/2021 17:35:06070014954 
24/09/2021 17:35:06115,000010XMAD24/09/2021 17:35:06070014955 
24/09/2021 17:35:06115,00001XMAD24/09/2021 17:35:06070014956"ALGO"
24/09/2021 17:35:06115,000047XMAD24/09/2021 17:35:06070014957 
24/09/2021 17:35:06115,00001XMAD24/09/2021 17:35:06070014958"ALGO"
24/09/2021 17:35:06115,00001XMAD24/09/2021 17:35:06070014959 
24/09/2021 17:35:06115,00001XMAD24/09/2021 17:35:06070014960"ALGO"
24/09/2021 17:35:06115,000039XMAD24/09/2021 17:35:06070014961"ALGO"
24/09/2021 17:29:47115,06001XMAD24/09/2021 17:29:47070014923"ALGO"
24/09/2021 17:29:21115,000060XMAD24/09/2021 17:29:21070014870"ALGO"
24/09/2021 17:29:21115,000081XMAD24/09/2021 17:29:21070014869"ALGO"
24/09/2021 17:29:21115,0400133XMAD24/09/2021 17:29:21070014868"ALGO"
24/09/2021 17:28:58115,120087XMAD24/09/2021 17:28:58070014847"ALGO"
24/09/2021 17:28:20115,22001XMAD24/09/2021 17:28:20070014786"ALGO"
24/09/2021 17:28:02115,20001XMAD24/09/2021 17:28:02070014762"ALGO"
24/09/2021 17:23:18115,32001XMAD24/09/2021 17:23:18070014377"ALGO"
24/09/2021 17:18:00115,42001XMAD24/09/2021 17:18:00070014141"ALGO"
24/09/2021 16:37:03115,74003XMAD24/09/2021 16:37:03070012592 
24/09/2021 16:37:03115,74001XMAD24/09/2021 16:37:03070012590"ALGO"
24/09/2021 16:37:03115,74004XMAD24/09/2021 16:37:03070012591"ALGO"
24/09/2021 16:34:49115,66001XMAD24/09/2021 16:34:49070012496"ALGO"
24/09/2021 15:47:04115,820010XMAD24/09/2021 15:47:04070010897"ALGO"
24/09/2021 15:37:21116,20002XMAD24/09/2021 15:37:21070010609"ALGO"
24/09/2021 15:31:44116,16002XMAD24/09/2021 15:31:44070010308"ALGO"
24/09/2021 15:31:44116,16006XMAD24/09/2021 15:31:44070010307"ALGO"
24/09/2021 15:31:44116,16002XMAD24/09/2021 15:31:44070010306"ALGO"
24/09/2021 15:31:09116,06002XMAD24/09/2021 15:31:09070010294"ALGO"
24/09/2021 14:37:49116,200050XMAD24/09/2021 14:37:49070009171"ALGO"
24/09/2021 14:13:19116,140015XMAD24/09/2021 14:13:19070008720"ALGO"
24/09/2021 14:06:11116,42002XMAD24/09/2021 14:06:11070008600"ALGO"
24/09/2021 14:00:59116,380087XMAD24/09/2021 14:00:59070008529"ALGO"
24/09/2021 14:00:59116,380021XMAD24/09/2021 14:00:59070008530 
24/09/2021 13:47:25116,300027XMAD24/09/2021 13:47:25070008376"ALGO"
24/09/2021 13:47:24116,30007XMAD24/09/2021 13:47:24070008375"ALGO"
24/09/2021 13:09:08116,900050XMAD24/09/2021 13:09:08070007749 
24/09/2021 12:52:35116,840019XMAD24/09/2021 12:52:35070007490"ALGO"
24/09/2021 12:49:17116,780027XMAD24/09/2021 12:49:17070007426 
24/09/2021 12:49:17116,78004XMAD24/09/2021 12:49:17070007425"ALGO"
24/09/2021 12:49:17116,78009XMAD24/09/2021 12:49:17070007424"ALGO"
24/09/2021 12:49:17116,78003XMAD24/09/2021 12:49:17070007423"ALGO"
24/09/2021 12:49:17116,78002XMAD24/09/2021 12:49:17070007422"ALGO"
24/09/2021 12:39:36116,56002XMAD24/09/2021 12:39:36070007198"ALGO"
24/09/2021 12:17:17116,420034XMAD24/09/2021 12:17:17070006641"ALGO"
24/09/2021 11:44:48116,340019XMAD24/09/2021 11:44:48070005447"ALGO"
24/09/2021 11:40:39116,32001XMAD24/09/2021 11:40:39070005354 
24/09/2021 11:38:17116,400010XMAD24/09/2021 11:38:17070005286 
24/09/2021 11:22:20115,980070XMAD24/09/2021 11:22:20070004861"ALGO"
24/09/2021 11:22:20115,980040XMAD24/09/2021 11:22:20070004862"ALGO"
24/09/2021 11:17:59115,98007XMAD24/09/2021 11:17:59070004746"ALGO"
24/09/2021 11:17:56115,98007XMAD24/09/2021 11:17:56070004743"ALGO"
24/09/2021 11:17:56115,98004XMAD24/09/2021 11:17:56070004742"ALGO"
24/09/2021 10:53:43116,080028XMAD24/09/2021 10:53:43070003973"ALGO"
24/09/2021 10:39:54115,740035XMAD24/09/2021 10:39:54070003606"ALGO"
24/09/2021 10:36:08115,600061XMAD24/09/2021 10:36:08070003516"ALGO"
24/09/2021 10:36:07115,60003XMAD24/09/2021 10:36:07070003515"ALGO"
24/09/2021 10:35:07115,660030XMAD24/09/2021 10:35:07070003489"ALGO"
24/09/2021 10:35:07115,660070XMAD24/09/2021 10:35:07070003490"ALGO"
24/09/2021 09:36:27116,060014XMAD24/09/2021 09:36:27070001887"ALGO"
24/09/2021 09:36:27116,06003XMAD24/09/2021 09:36:27070001886"ALGO"
24/09/2021 09:29:17116,040070XMAD24/09/2021 09:29:17070001617"ALGO"
24/09/2021 09:29:17116,040030XMAD24/09/2021 09:29:17070001618"ALGO"
24/09/2021 09:29:17116,040029XMAD24/09/2021 09:29:17070001619"ALGO"
24/09/2021 09:24:46115,840030XMAD24/09/2021 09:24:46070001424"ALGO"
24/09/2021 09:14:09116,240016XMAD24/09/2021 09:14:09070001040"ALGO"
24/09/2021 09:10:55116,040030XMAD24/09/2021 09:10:55070000898"ALGO"
24/09/2021 09:10:17116,360017XMAD24/09/2021 09:10:17070000886"ALGO"
24/09/2021 09:08:57116,100036XMAD24/09/2021 09:08:57070000807 
24/09/2021 09:08:57116,10002XMAD24/09/2021 09:08:57070000806"ALGO"
24/09/2021 09:08:57116,100012XMAD24/09/2021 09:08:57070000805"ALGO"
24/09/2021 09:08:57116,100023XMAD24/09/2021 09:08:57070000804 
24/09/2021 09:08:57116,10007XMAD24/09/2021 09:08:57070000803"ALGO"
24/09/2021 09:08:57116,10009XMAD24/09/2021 09:08:57070000802"ALGO"
24/09/2021 09:06:13115,800030XMAD24/09/2021 09:06:13070000721"ALGO"
24/09/2021 09:06:13115,900030XMAD24/09/2021 09:06:13070000720"ALGO"
24/09/2021 09:03:19116,280040XMAD24/09/2021 09:03:19070000633"ALGO"
24/09/2021 09:00:13117,500016XMAD24/09/2021 09:00:13070000003 
24/09/2021 09:00:13117,500034XMAD24/09/2021 09:00:13070000004"ALGO"
24/09/2021 09:00:13117,5000100XMAD24/09/2021 09:00:13070000005"ALGO"
24/09/2021 09:00:13117,500010XMAD24/09/2021 09:00:13070000006"ALGO"
24/09/2021 09:00:13117,500056XMAD24/09/2021 09:00:13070000007"ALGO"
24/09/2021 09:00:13117,50001XMAD24/09/2021 09:00:13070000002 
24/09/2021 09:00:13117,500041XMAD24/09/2021 09:00:13070000001 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021