Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido333.740.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:2422,5000180XMAD24/06/2022 17:35:24060007606"ALGO"
24/06/2022 17:35:2422,5000330XMAD24/06/2022 17:35:24060007607"ALGO"
24/06/2022 17:35:2422,5000281XMAD24/06/2022 17:35:24060007608"ALGO"
24/06/2022 17:35:2422,50003.234XMAD24/06/2022 17:35:24060007609"ALGO"
24/06/2022 17:35:2422,5000437XMAD24/06/2022 17:35:24060007610"ALGO"
24/06/2022 17:35:2422,5000704XMAD24/06/2022 17:35:24060007611"ALGO"
24/06/2022 17:35:2422,5000157XMAD24/06/2022 17:35:24060007612"ALGO"
24/06/2022 17:35:2422,500046XMAD24/06/2022 17:35:24060007613"ALGO"
24/06/2022 17:35:2422,5000253XMAD24/06/2022 17:35:24060007614"ALGO"
24/06/2022 17:35:2422,5000742XMAD24/06/2022 17:35:24060007615"ALGO"
24/06/2022 17:35:2422,5000888XMAD24/06/2022 17:35:24060007616"ALGO"
24/06/2022 17:35:2422,50001.065XMAD24/06/2022 17:35:24060007617"ALGO"
24/06/2022 17:35:2422,5000200XMAD24/06/2022 17:35:24060007618"ALGO"
24/06/2022 17:35:2422,500036XMAD24/06/2022 17:35:24060007619"ALGO"
24/06/2022 17:35:2422,5000355XMAD24/06/2022 17:35:24060007620"ALGO"
24/06/2022 17:35:2422,50004XMAD24/06/2022 17:35:24060007621"ALGO"
24/06/2022 17:35:2422,500046XMAD24/06/2022 17:35:24060007622"ALGO"
24/06/2022 17:35:2422,5000809XMAD24/06/2022 17:35:24060007623"ALGO"
24/06/2022 17:35:2422,5000113XMAD24/06/2022 17:35:24060007624"ALGO"
24/06/2022 17:35:2422,500046XMAD24/06/2022 17:35:24060007625"ALGO"
24/06/2022 17:35:2422,500029XMAD24/06/2022 17:35:24060007626"ALGO"
24/06/2022 17:35:2422,5000100XMAD24/06/2022 17:35:24060007627"ALGO"
24/06/2022 17:35:2422,5000175XMAD24/06/2022 17:35:24060007628"ALGO"
24/06/2022 17:35:2422,5000175XMAD24/06/2022 17:35:24060007629"ALGO"
24/06/2022 17:35:2422,5000175XMAD24/06/2022 17:35:24060007630"ALGO"
24/06/2022 17:35:2422,5000107XMAD24/06/2022 17:35:24060007631"ALGO"
24/06/2022 17:35:2422,500068XMAD24/06/2022 17:35:24060007632"ALGO"
24/06/2022 17:35:2422,5000113XMAD24/06/2022 17:35:24060007633"ALGO"
24/06/2022 17:35:2422,50001XMAD24/06/2022 17:35:24060007634"ALGO"
24/06/2022 17:35:2422,500061XMAD24/06/2022 17:35:24060007635"ALGO"
24/06/2022 17:35:2422,5000175XMAD24/06/2022 17:35:24060007636"ALGO"
24/06/2022 17:35:2422,5000687XMAD24/06/2022 17:35:24060007637"ALGO"
24/06/2022 17:35:2422,5000332XMAD24/06/2022 17:35:24060007638 
24/06/2022 17:35:2422,5000437XMAD24/06/2022 17:35:24060007639 
24/06/2022 17:35:2422,5000231XMAD24/06/2022 17:35:24060007640"ALGO"
24/06/2022 17:35:2422,5000267XMAD24/06/2022 17:35:24060007641"ALGO"
24/06/2022 17:35:2422,5000471XMAD24/06/2022 17:35:24060007642 
24/06/2022 17:35:2422,50001.000XMAD24/06/2022 17:35:24060007643 
24/06/2022 17:35:2422,5000568XMAD24/06/2022 17:35:24060007644 
24/06/2022 17:35:2422,5000137XMAD24/06/2022 17:35:24060007645 
24/06/2022 17:35:2422,5000343XMAD24/06/2022 17:35:24060007646 
24/06/2022 17:35:2422,5000168XMAD24/06/2022 17:35:24060007647 
24/06/2022 17:35:2422,5000334XMAD24/06/2022 17:35:24060007648 
24/06/2022 17:35:2422,5000209XMAD24/06/2022 17:35:24060007649 
24/06/2022 17:35:2422,50006XMAD24/06/2022 17:35:24060007650"ALGO"
24/06/2022 17:35:2422,50001.848XMAD24/06/2022 17:35:24060007651"ALGO"
24/06/2022 17:35:2422,500075XMAD24/06/2022 17:35:24060007652"ALGO"
24/06/2022 17:35:2422,5000225XMAD24/06/2022 17:35:24060007653"ALGO"
24/06/2022 17:29:5722,5300212XMAD24/06/2022 17:29:57060007165"ALGO"
24/06/2022 17:29:4222,5150212XMAD24/06/2022 17:29:42060007135"ALGO"
24/06/2022 17:29:3822,5150269XMAD24/06/2022 17:29:38060007123"ALGO"
24/06/2022 17:29:2122,505031XMAD24/06/2022 17:29:21060007111"ALGO"
24/06/2022 17:29:1422,5050200XMAD24/06/2022 17:29:14060007110"ALGO"
24/06/2022 17:29:1322,520045XMAD24/06/2022 17:29:13060007109"ALGO"
24/06/2022 17:28:5422,500010XMAD24/06/2022 17:28:54060007101"ALGO"
24/06/2022 17:28:5422,5000310XMAD24/06/2022 17:28:54060007097"ALGO"
24/06/2022 17:28:5422,5000310XMAD24/06/2022 17:28:54060007098"ALGO"
24/06/2022 17:28:5422,500033XMAD24/06/2022 17:28:54060007099"ALGO"
24/06/2022 17:28:5422,5000245XMAD24/06/2022 17:28:54060007100"ALGO"
24/06/2022 17:28:5322,5050361XMAD24/06/2022 17:28:53060007094"ALGO"
24/06/2022 17:28:5322,50501.128XMAD24/06/2022 17:28:53060007093"ALGO"
24/06/2022 17:28:5322,5050872XMAD24/06/2022 17:28:53060007092"ALGO"
24/06/2022 17:28:4922,5000200XMAD24/06/2022 17:28:49060007090"ALGO"
24/06/2022 17:28:3922,4900170XMAD24/06/2022 17:28:39060007075"ALGO"
24/06/2022 17:28:3422,490030XMAD24/06/2022 17:28:34060007073"ALGO"
24/06/2022 17:28:2722,485023XMAD24/06/2022 17:28:27060007070"ALGO"
24/06/2022 17:28:2722,4850310XMAD24/06/2022 17:28:27060007071"ALGO"
24/06/2022 17:28:2722,485032XMAD24/06/2022 17:28:27060007072"ALGO"
24/06/2022 17:28:2222,4850310XMAD24/06/2022 17:28:22060007068"ALGO"
24/06/2022 17:28:2222,4850248XMAD24/06/2022 17:28:22060007069"ALGO"
24/06/2022 17:28:0522,495097XMAD24/06/2022 17:28:05060007066"ALGO"
24/06/2022 17:27:5822,490026XMAD24/06/2022 17:27:58060007059"ALGO"
24/06/2022 17:27:5822,4900298XMAD24/06/2022 17:27:58060007060"ALGO"
24/06/2022 17:27:4522,4800310XMAD24/06/2022 17:27:45060007055"ALGO"
24/06/2022 17:27:4522,4800145XMAD24/06/2022 17:27:45060007056"ALGO"
24/06/2022 17:27:3422,4800222XMAD24/06/2022 17:27:34060007052"ALGO"
24/06/2022 17:27:3422,4800310XMAD24/06/2022 17:27:34060007053"ALGO"
24/06/2022 17:27:3422,4800184XMAD24/06/2022 17:27:34060007054"ALGO"
24/06/2022 17:27:2822,4900200XMAD24/06/2022 17:27:28060007045"ALGO"
24/06/2022 17:27:2822,4900298XMAD24/06/2022 17:27:28060007046"ALGO"
24/06/2022 17:27:2822,4850145XMAD24/06/2022 17:27:28060007043"ALGO"
24/06/2022 17:27:2822,4850310XMAD24/06/2022 17:27:28060007044"ALGO"
24/06/2022 17:27:1822,4900310XMAD24/06/2022 17:27:18060007027"ALGO"
24/06/2022 17:27:1822,4900263XMAD24/06/2022 17:27:18060007028"ALGO"
24/06/2022 17:27:1822,4850310XMAD24/06/2022 17:27:18060007029"ALGO"
24/06/2022 17:27:1822,4850117XMAD24/06/2022 17:27:18060007030"ALGO"
24/06/2022 17:27:0622,4950129XMAD24/06/2022 17:27:06060007024"ALGO"
24/06/2022 17:26:5822,4900154XMAD24/06/2022 17:26:58060007015"ALGO"
24/06/2022 17:26:5822,4900310XMAD24/06/2022 17:26:58060007016"ALGO"
24/06/2022 17:26:5822,4850222XMAD24/06/2022 17:26:58060007017"ALGO"
24/06/2022 17:26:5822,4850222XMAD24/06/2022 17:26:58060007018"ALGO"
24/06/2022 17:26:5822,485092XMAD24/06/2022 17:26:58060007019 
24/06/2022 17:26:5022,5050298XMAD24/06/2022 17:26:50060007003"ALGO"
24/06/2022 17:26:5022,500031XMAD24/06/2022 17:26:50060007002"ALGO"
24/06/2022 17:26:5022,5000200XMAD24/06/2022 17:26:50060007001 
24/06/2022 17:26:4022,4950224XMAD24/06/2022 17:26:40060007000"ALGO"
24/06/2022 17:26:3622,5050310XMAD24/06/2022 17:26:36060006991"ALGO"
24/06/2022 17:26:3622,5050240XMAD24/06/2022 17:26:36060006992"ALGO"
24/06/2022 17:26:3622,5000238XMAD24/06/2022 17:26:36060006993"ALGO"
24/06/2022 17:26:3622,5000212XMAD24/06/2022 17:26:36060006994 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022