Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 09:39:315,5900112XMAD04/08/2020 09:39:31050004333 
04/08/2020 09:39:315,5900410XMAD04/08/2020 09:39:31050004332 
04/08/2020 09:39:315,590067XMAD04/08/2020 09:39:31050004331 
04/08/2020 09:39:315,590086XMAD04/08/2020 09:39:31050004330 
04/08/2020 09:39:315,590067XMAD04/08/2020 09:39:31050004329"ALGO"
04/08/2020 09:39:315,590035XMAD04/08/2020 09:39:31050004326 
04/08/2020 09:39:315,5900251XMAD04/08/2020 09:39:31050004327"ALGO"
04/08/2020 09:39:315,5900209XMAD04/08/2020 09:39:31050004328 
04/08/2020 09:28:575,590013XMAD04/08/2020 09:28:57050003381"ALGO"
04/08/2020 09:28:575,59002XMAD04/08/2020 09:28:57050003380"ALGO"
04/08/2020 09:28:465,590050XMAD04/08/2020 09:28:46050003374"ALGO"
04/08/2020 09:28:465,590068XMAD04/08/2020 09:28:46050003370"ALGO"
04/08/2020 09:28:465,5900168XMAD04/08/2020 09:28:46050003371 
04/08/2020 09:28:465,5900100XMAD04/08/2020 09:28:46050003372"ALGO"
04/08/2020 09:28:465,580040XMAD04/08/2020 09:28:46050003373"ALGO"
04/08/2020 09:24:175,5900400XMAD04/08/2020 09:24:17050002962 
04/08/2020 09:24:175,5900370XMAD04/08/2020 09:24:17050002958 
04/08/2020 09:24:175,5900100XMAD04/08/2020 09:24:17050002959"ALGO"
04/08/2020 09:24:175,5900474XMAD04/08/2020 09:24:17050002960"ALGO"
04/08/2020 09:24:175,590020XMAD04/08/2020 09:24:17050002961"ALGO"
04/08/2020 09:21:435,600050XMAD04/08/2020 09:21:43050002746 
04/08/2020 09:21:035,600072XMAD04/08/2020 09:21:03050002692"ALGO"
04/08/2020 09:21:035,6000206XMAD04/08/2020 09:21:03050002693 
04/08/2020 09:21:035,6000165XMAD04/08/2020 09:21:03050002694 
04/08/2020 09:21:035,6000100XMAD04/08/2020 09:21:03050002695 
04/08/2020 09:21:035,60009XMAD04/08/2020 09:21:03050002696 
04/08/2020 09:19:585,6100100XMAD04/08/2020 09:19:58050002609"ALGO"
04/08/2020 09:19:555,610071XMAD04/08/2020 09:19:55050002605"ALGO"
04/08/2020 09:07:005,64009XMAD04/08/2020 09:07:00050001402"ALGO"
04/08/2020 09:07:005,6400494XMAD04/08/2020 09:07:00050001403 
04/08/2020 09:07:005,640010XMAD04/08/2020 09:07:00050001404"ALGO"
04/08/2020 09:07:005,640033XMAD04/08/2020 09:07:00050001405 
04/08/2020 09:07:005,6500454XMAD04/08/2020 09:07:00050001406 
04/08/2020 09:00:265,6100261XMAD04/08/2020 09:00:26050000350"ALGO"
04/08/2020 09:00:265,610030XMAD04/08/2020 09:00:26050000351"ALGO"
04/08/2020 09:00:265,610011XMAD04/08/2020 09:00:26050000352"ALGO"
04/08/2020 09:00:265,6100301XMAD04/08/2020 09:00:26050000353"ALGO"
04/08/2020 09:00:265,610010XMAD04/08/2020 09:00:26050000354"ALGO"
04/08/2020 09:00:265,6100123XMAD04/08/2020 09:00:26050000355"ALGO"
04/08/2020 09:00:265,610029XMAD04/08/2020 09:00:26050000356 
04/08/2020 09:00:265,6100150XMAD04/08/2020 09:00:26050000357"ALGO"
04/08/2020 09:00:265,61001.000XMAD04/08/2020 09:00:26050000358 
04/08/2020 09:00:265,6100169XMAD04/08/2020 09:00:26050000359 
04/08/2020 09:00:265,6100600XMAD04/08/2020 09:00:26050000360"ALGO"
04/08/2020 09:00:265,6100169XMAD04/08/2020 09:00:26050000361 
04/08/2020 09:00:265,610019XMAD04/08/2020 09:00:26050000362"ALGO"
04/08/2020 09:00:265,61002XMAD04/08/2020 09:00:26050000363"ALGO"
04/08/2020 09:00:265,610022XMAD04/08/2020 09:00:26050000364"ALGO"
04/08/2020 09:00:265,610026XMAD04/08/2020 09:00:26050000365"ALGO"
04/08/2020 09:00:265,610090XMAD04/08/2020 09:00:26050000366"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020