Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 17:35:295,33001XMAD18/09/2020 17:35:29050033097"ALGO"
18/09/2020 17:35:295,3300241XMAD18/09/2020 17:35:29050033098"ALGO"
18/09/2020 17:35:295,3300212XMAD18/09/2020 17:35:29050033099"ALGO"
18/09/2020 17:35:295,3300947XMAD18/09/2020 17:35:29050033100 
18/09/2020 17:35:295,330065XMAD18/09/2020 17:35:29050033101"ALGO"
18/09/2020 17:35:295,3300106XMAD18/09/2020 17:35:29050033102"ALGO"
18/09/2020 17:35:295,330068XMAD18/09/2020 17:35:29050033103"ALGO"
18/09/2020 17:35:295,3300214XMAD18/09/2020 17:35:29050033104"ALGO"
18/09/2020 17:35:295,330011XMAD18/09/2020 17:35:29050033105"ALGO"
18/09/2020 17:35:295,3300135XMAD18/09/2020 17:35:29050033106"ALGO"
18/09/2020 17:35:295,330093XMAD18/09/2020 17:35:29050033107"ALGO"
18/09/2020 17:35:295,330066XMAD18/09/2020 17:35:29050033108"ALGO"
18/09/2020 17:35:295,3300638XMAD18/09/2020 17:35:29050033109"ALGO"
18/09/2020 17:35:295,33008.192XMAD18/09/2020 17:35:29050033110"ALGO"
18/09/2020 17:35:295,33007XMAD18/09/2020 17:35:29050033111"ALGO"
18/09/2020 17:35:295,33001.008XMAD18/09/2020 17:35:29050033112"ALGO"
18/09/2020 17:35:295,330012XMAD18/09/2020 17:35:29050033113"ALGO"
18/09/2020 17:35:295,330098XMAD18/09/2020 17:35:29050033114"ALGO"
18/09/2020 17:35:295,330080XMAD18/09/2020 17:35:29050033115"ALGO"
18/09/2020 17:35:295,33002.571XMAD18/09/2020 17:35:29050033116"ALGO"
18/09/2020 17:35:295,330067XMAD18/09/2020 17:35:29050033117"ALGO"
18/09/2020 17:35:295,330067XMAD18/09/2020 17:35:29050033118"ALGO"
18/09/2020 17:35:295,330067XMAD18/09/2020 17:35:29050033119"ALGO"
18/09/2020 17:35:295,3300184XMAD18/09/2020 17:35:29050033120"ALGO"
18/09/2020 17:35:295,33007.233XMAD18/09/2020 17:35:29050033121"ALGO"
18/09/2020 17:35:295,3300785XMAD18/09/2020 17:35:29050033122"ALGO"
18/09/2020 17:35:295,33002.647XMAD18/09/2020 17:35:29050033123"ALGO"
18/09/2020 17:35:295,3300186XMAD18/09/2020 17:35:29050033124"ALGO"
18/09/2020 17:35:295,330011XMAD18/09/2020 17:35:29050033125"ALGO"
18/09/2020 17:35:295,330021.156XMAD18/09/2020 17:35:29050033126"ALGO"
18/09/2020 17:35:295,33002.532XMAD18/09/2020 17:35:29050033127"ALGO"
18/09/2020 17:35:295,3300207XMAD18/09/2020 17:35:29050033128"ALGO"
18/09/2020 17:35:295,330010.621XMAD18/09/2020 17:35:29050033129"ALGO"
18/09/2020 17:35:295,3300594XMAD18/09/2020 17:35:29050033130"ALGO"
18/09/2020 17:35:295,3300199XMAD18/09/2020 17:35:29050033131"ALGO"
18/09/2020 17:35:295,3300650XMAD18/09/2020 17:35:29050033132"ALGO"
18/09/2020 17:35:295,33007XMAD18/09/2020 17:35:29050033133"ALGO"
18/09/2020 17:35:295,330074XMAD18/09/2020 17:35:29050033134"ALGO"
18/09/2020 17:35:295,3300272XMAD18/09/2020 17:35:29050033135"ALGO"
18/09/2020 17:35:295,3300518XMAD18/09/2020 17:35:29050033136"ALGO"
18/09/2020 17:35:295,3300544XMAD18/09/2020 17:35:29050033137"ALGO"
18/09/2020 17:35:295,3300649XMAD18/09/2020 17:35:29050033138"ALGO"
18/09/2020 17:35:295,33002.574XMAD18/09/2020 17:35:29050033139"ALGO"
18/09/2020 17:35:295,33002.083XMAD18/09/2020 17:35:29050033140"ALGO"
18/09/2020 17:35:295,33001.349XMAD18/09/2020 17:35:29050033141"ALGO"
18/09/2020 17:35:295,330018.409XMAD18/09/2020 17:35:29050033142"ALGO"
18/09/2020 17:35:295,330016.850XMAD18/09/2020 17:35:29050033143"ALGO"
18/09/2020 17:35:295,33003.950XMAD18/09/2020 17:35:29050033144"ALGO"
18/09/2020 17:35:295,3300176XMAD18/09/2020 17:35:29050033145"ALGO"
18/09/2020 17:35:295,3300100XMAD18/09/2020 17:35:29050033146"ALGO"
18/09/2020 17:35:295,33005.540XMAD18/09/2020 17:35:29050033147"ALGO"
18/09/2020 17:35:295,3300228XMAD18/09/2020 17:35:29050033148"ALGO"
18/09/2020 17:35:295,33006.260XMAD18/09/2020 17:35:29050033149 
18/09/2020 17:35:295,330027XMAD18/09/2020 17:35:29050033150"ALGO"
18/09/2020 17:35:295,33003.893XMAD18/09/2020 17:35:29050033151 
18/09/2020 17:35:295,33001.491XMAD18/09/2020 17:35:29050033152"ALGO"
18/09/2020 17:35:295,33002.595XMAD18/09/2020 17:35:29050033153 
18/09/2020 17:35:295,330014.859XMAD18/09/2020 17:35:29050033154"ALGO"
18/09/2020 17:35:295,3300200XMAD18/09/2020 17:35:29050033155 
18/09/2020 17:35:295,33001.280XMAD18/09/2020 17:35:29050033156 
18/09/2020 17:35:295,33001.488XMAD18/09/2020 17:35:29050033157 
18/09/2020 17:35:295,3300425XMAD18/09/2020 17:35:29050033158 
18/09/2020 17:35:295,33003.523XMAD18/09/2020 17:35:29050033159 
18/09/2020 17:35:295,33002.529XMAD18/09/2020 17:35:29050033160 
18/09/2020 17:35:295,3300503XMAD18/09/2020 17:35:29050033161 
18/09/2020 17:35:295,3300460XMAD18/09/2020 17:35:29050033162 
18/09/2020 17:35:295,3300461XMAD18/09/2020 17:35:29050033163 
18/09/2020 17:35:295,3300425XMAD18/09/2020 17:35:29050033164 
18/09/2020 17:35:295,33002.602XMAD18/09/2020 17:35:29050033165 
18/09/2020 17:35:295,3300300XMAD18/09/2020 17:35:29050033166 
18/09/2020 17:35:295,3300661XMAD18/09/2020 17:35:29050033167"ALGO"
18/09/2020 17:35:295,33001.626XMAD18/09/2020 17:35:29050033168"ALGO"
18/09/2020 17:35:295,33004.947XMAD18/09/2020 17:35:29050033169"ALGO"
18/09/2020 17:35:295,33001.570XMAD18/09/2020 17:35:29050033170 
18/09/2020 17:35:295,3300460XMAD18/09/2020 17:35:29050033171 
18/09/2020 17:35:295,33002.300XMAD18/09/2020 17:35:29050033172 
18/09/2020 17:35:295,33001.000XMAD18/09/2020 17:35:29050033173 
18/09/2020 17:35:295,33002.055XMAD18/09/2020 17:35:29050033174 
18/09/2020 17:35:295,33003.067XMAD18/09/2020 17:35:29050033175"ALGO"
18/09/2020 17:35:295,3300162XMAD18/09/2020 17:35:29050033176"ALGO"
18/09/2020 17:35:295,330027XMAD18/09/2020 17:35:29050033177"ALGO"
18/09/2020 17:35:295,33001.904XMAD18/09/2020 17:35:29050033178"ALGO"
18/09/2020 17:35:295,3300461XMAD18/09/2020 17:35:29050033179"ALGO"
18/09/2020 17:35:295,33004.710XMAD18/09/2020 17:35:29050033180"ALGO"
18/09/2020 17:35:295,33009.422XMAD18/09/2020 17:35:29050033181"ALGO"
18/09/2020 17:35:295,330015.702XMAD18/09/2020 17:35:29050033182"ALGO"
18/09/2020 17:35:295,3300500XMAD18/09/2020 17:35:29050033183"ALGO"
18/09/2020 17:35:295,3300102XMAD18/09/2020 17:35:29050033184"ALGO"
18/09/2020 17:35:295,33002.112XMAD18/09/2020 17:35:29050033185"ALGO"
18/09/2020 17:35:295,3300923XMAD18/09/2020 17:35:29050033186"ALGO"
18/09/2020 17:35:295,3300867XMAD18/09/2020 17:35:29050033187"ALGO"
18/09/2020 17:35:295,3300841XMAD18/09/2020 17:35:29050033188"ALGO"
18/09/2020 17:35:295,33001.140XMAD18/09/2020 17:35:29050033189"ALGO"
18/09/2020 17:35:295,33001.373XMAD18/09/2020 17:35:29050033190"ALGO"
18/09/2020 17:35:295,3300369XMAD18/09/2020 17:35:29050033191"ALGO"
18/09/2020 17:35:295,33005.143XMAD18/09/2020 17:35:29050033192 
18/09/2020 17:35:295,33004.434XMAD18/09/2020 17:35:29050033193 
18/09/2020 17:35:295,3300460XMAD18/09/2020 17:35:29050033194 
18/09/2020 17:35:295,330014.783XMAD18/09/2020 17:35:29050033195"ALGO"
18/09/2020 17:35:295,33006.679XMAD18/09/2020 17:35:29050033196 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020