Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 17:35:285,40001.240XMAD10/05/2021 17:35:28050019009"ALGO"
10/05/2021 17:35:285,40002.140XMAD10/05/2021 17:35:28050019010 
10/05/2021 17:35:285,4000250XMAD10/05/2021 17:35:28050019011 
10/05/2021 17:35:285,40006.557XMAD10/05/2021 17:35:28050019012 
10/05/2021 17:35:285,4000416XMAD10/05/2021 17:35:28050019013 
10/05/2021 17:35:285,4000674XMAD10/05/2021 17:35:28050019014"ALGO"
10/05/2021 17:35:285,40001.601XMAD10/05/2021 17:35:28050019015"ALGO"
10/05/2021 17:35:285,40004XMAD10/05/2021 17:35:28050019016"ALGO"
10/05/2021 17:35:285,400033XMAD10/05/2021 17:35:28050019017"ALGO"
10/05/2021 17:35:285,4000142XMAD10/05/2021 17:35:28050019018"ALGO"
10/05/2021 17:35:285,40001.833XMAD10/05/2021 17:35:28050019019"ALGO"
10/05/2021 17:35:285,400044XMAD10/05/2021 17:35:28050019020"ALGO"
10/05/2021 17:35:285,4000592XMAD10/05/2021 17:35:28050019021"ALGO"
10/05/2021 17:35:285,40004.247XMAD10/05/2021 17:35:28050019022"ALGO"
10/05/2021 17:35:285,40001.208XMAD10/05/2021 17:35:28050019023"ALGO"
10/05/2021 17:35:285,40004XMAD10/05/2021 17:35:28050019024"ALGO"
10/05/2021 17:35:285,400067XMAD10/05/2021 17:35:28050019025"ALGO"
10/05/2021 17:35:285,40002.968XMAD10/05/2021 17:35:28050019026"ALGO"
10/05/2021 17:35:285,40004.247XMAD10/05/2021 17:35:28050019027"ALGO"
10/05/2021 17:35:285,4000862XMAD10/05/2021 17:35:28050019028"ALGO"
10/05/2021 17:35:285,4000324XMAD10/05/2021 17:35:28050019029"ALGO"
10/05/2021 17:35:285,4000463XMAD10/05/2021 17:35:28050019030"ALGO"
10/05/2021 17:35:285,40001.060XMAD10/05/2021 17:35:28050019031"ALGO"
10/05/2021 17:35:285,4000590XMAD10/05/2021 17:35:28050019032"ALGO"
10/05/2021 17:35:285,400042XMAD10/05/2021 17:35:28050019033 
10/05/2021 17:35:285,4000906XMAD10/05/2021 17:35:28050019034 
10/05/2021 17:35:285,40001.094XMAD10/05/2021 17:35:28050019035 
10/05/2021 17:35:285,4000695XMAD10/05/2021 17:35:28050019036"ALGO"
10/05/2021 17:35:285,4000246XMAD10/05/2021 17:35:28050019037"ALGO"
10/05/2021 17:35:285,40001.843XMAD10/05/2021 17:35:28050019038"ALGO"
10/05/2021 17:35:285,40001.182XMAD10/05/2021 17:35:28050019039"ALGO"
10/05/2021 17:35:285,4000282XMAD10/05/2021 17:35:28050019040"ALGO"
10/05/2021 17:35:285,4000326XMAD10/05/2021 17:35:28050019041"ALGO"
10/05/2021 17:35:285,4000115XMAD10/05/2021 17:35:28050019042"ALGO"
10/05/2021 17:35:285,40001.134XMAD10/05/2021 17:35:28050019043"ALGO"
10/05/2021 17:35:285,40007XMAD10/05/2021 17:35:28050019044"ALGO"
10/05/2021 17:35:285,4000185XMAD10/05/2021 17:35:28050019045"ALGO"
10/05/2021 17:35:285,4000359XMAD10/05/2021 17:35:28050019046"ALGO"
10/05/2021 17:35:285,40001.315XMAD10/05/2021 17:35:28050019047"ALGO"
10/05/2021 17:35:285,400073XMAD10/05/2021 17:35:28050019048"ALGO"
10/05/2021 17:35:285,400020XMAD10/05/2021 17:35:28050019049"ALGO"
10/05/2021 17:35:285,40002.004XMAD10/05/2021 17:35:28050019050"ALGO"
10/05/2021 17:35:285,4000437XMAD10/05/2021 17:35:28050019051"ALGO"
10/05/2021 17:35:285,400032XMAD10/05/2021 17:35:28050019052"ALGO"
10/05/2021 17:35:285,40002.632XMAD10/05/2021 17:35:28050019053"ALGO"
10/05/2021 17:35:285,40002.575XMAD10/05/2021 17:35:28050019054"ALGO"
10/05/2021 17:35:285,4000161XMAD10/05/2021 17:35:28050019055"ALGO"
10/05/2021 17:35:285,4000701XMAD10/05/2021 17:35:28050019056"ALGO"
10/05/2021 17:35:285,4000283XMAD10/05/2021 17:35:28050019057"ALGO"
10/05/2021 17:35:285,4000814XMAD10/05/2021 17:35:28050019058 
10/05/2021 17:35:285,40001.096XMAD10/05/2021 17:35:28050019059 
10/05/2021 17:35:285,40001.097XMAD10/05/2021 17:35:28050019060 
10/05/2021 17:35:285,40005.721XMAD10/05/2021 17:35:28050019061 
10/05/2021 17:35:285,40001.097XMAD10/05/2021 17:35:28050019062 
10/05/2021 17:35:285,40001.097XMAD10/05/2021 17:35:28050019063 
10/05/2021 17:35:285,4000222XMAD10/05/2021 17:35:28050019064"ALGO"
10/05/2021 17:35:285,400090XMAD10/05/2021 17:35:28050019065"ALGO"
10/05/2021 17:35:285,40002.548XMAD10/05/2021 17:35:28050019066"ALGO"
10/05/2021 17:35:285,40001.045XMAD10/05/2021 17:35:28050019067"ALGO"
10/05/2021 17:35:285,4000702XMAD10/05/2021 17:35:28050019068 
10/05/2021 17:35:285,4000395XMAD10/05/2021 17:35:28050019069 
10/05/2021 17:35:285,40004.028XMAD10/05/2021 17:35:28050019070 
10/05/2021 17:35:285,4000939XMAD10/05/2021 17:35:28050019071 
10/05/2021 17:35:285,40007.752XMAD10/05/2021 17:35:28050019072"ALGO"
10/05/2021 17:35:285,40001.517XMAD10/05/2021 17:35:28050019073 
10/05/2021 17:35:285,4000713XMAD10/05/2021 17:35:28050019074 
10/05/2021 17:35:285,400011.007XMAD10/05/2021 17:35:28050019075 
10/05/2021 17:35:285,40008.072XMAD10/05/2021 17:35:28050019076 
10/05/2021 17:35:285,400050XMAD10/05/2021 17:35:28050019077 
10/05/2021 17:35:285,40002.065XMAD10/05/2021 17:35:28050019078"ALGO"
10/05/2021 17:35:285,4000860XMAD10/05/2021 17:35:28050019079"ALGO"
10/05/2021 17:35:285,40001.312XMAD10/05/2021 17:35:28050019080"ALGO"
10/05/2021 17:29:475,410030XMAD10/05/2021 17:29:47050017889 
10/05/2021 17:28:185,4000600XMAD10/05/2021 17:28:18050017665"ALGO"
10/05/2021 17:28:185,400079XMAD10/05/2021 17:28:18050017666"ALGO"
10/05/2021 17:28:185,4100100XMAD10/05/2021 17:28:18050017657 
10/05/2021 17:28:185,4100600XMAD10/05/2021 17:28:18050017658"ALGO"
10/05/2021 17:28:185,4100536XMAD10/05/2021 17:28:18050017659"ALGO"
10/05/2021 17:28:185,41001.000XMAD10/05/2021 17:28:18050017660 
10/05/2021 17:28:185,4100410XMAD10/05/2021 17:28:18050017661 
10/05/2021 17:28:185,42006XMAD10/05/2021 17:28:18050017662"ALGO"
10/05/2021 17:28:185,42001.000XMAD10/05/2021 17:28:18050017663 
10/05/2021 17:28:185,4200348XMAD10/05/2021 17:28:18050017664 
10/05/2021 17:28:045,4000300XMAD10/05/2021 17:28:04050017644 
10/05/2021 17:28:045,4000226XMAD10/05/2021 17:28:04050017645 
10/05/2021 17:28:045,4000857XMAD10/05/2021 17:28:04050017646"ALGO"
10/05/2021 17:27:585,4000468XMAD10/05/2021 17:27:58050017635"ALGO"
10/05/2021 17:27:585,4000600XMAD10/05/2021 17:27:58050017636"ALGO"
10/05/2021 17:27:585,400088XMAD10/05/2021 17:27:58050017631"ALGO"
10/05/2021 17:27:585,400036XMAD10/05/2021 17:27:58050017632"ALGO"
10/05/2021 17:27:585,4000290XMAD10/05/2021 17:27:58050017633"ALGO"
10/05/2021 17:27:585,40007XMAD10/05/2021 17:27:58050017634"ALGO"
10/05/2021 17:27:585,400047XMAD10/05/2021 17:27:58050017630"ALGO"
10/05/2021 17:27:585,400039XMAD10/05/2021 17:27:58050017627"ALGO"
10/05/2021 17:27:585,40007XMAD10/05/2021 17:27:58050017628"ALGO"
10/05/2021 17:27:585,4000465XMAD10/05/2021 17:27:58050017629"ALGO"
10/05/2021 17:26:505,4000534XMAD10/05/2021 17:26:50050017532"ALGO"
10/05/2021 17:24:495,4100466XMAD10/05/2021 17:24:49050017342"ALGO"
10/05/2021 17:24:495,4100411XMAD10/05/2021 17:24:49050017343 
10/05/2021 17:24:495,41001.000XMAD10/05/2021 17:24:49050017344 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021