Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/01/2021 17:35:2560,250028XMAD19/01/2021 17:35:25090010966"ALGO"
19/01/2021 17:35:2560,25005XMAD19/01/2021 17:35:25090010967 
19/01/2021 17:35:2560,250072XMAD19/01/2021 17:35:25090010968"ALGO"
19/01/2021 17:35:2560,2500294XMAD19/01/2021 17:35:25090010969"ALGO"
19/01/2021 17:35:2560,2500186XMAD19/01/2021 17:35:25090010970 
19/01/2021 17:35:2560,250083XMAD19/01/2021 17:35:25090010971"ALGO"
19/01/2021 17:35:2560,2500241XMAD19/01/2021 17:35:25090010972"ALGO"
19/01/2021 17:35:2560,250027XMAD19/01/2021 17:35:25090010973"ALGO"
19/01/2021 17:35:2560,25005XMAD19/01/2021 17:35:25090010974"ALGO"
19/01/2021 17:35:2560,25007XMAD19/01/2021 17:35:25090010975"ALGO"
19/01/2021 17:35:2560,25004XMAD19/01/2021 17:35:25090010976"ALGO"
19/01/2021 17:35:2560,25001XMAD19/01/2021 17:35:25090010977"ALGO"
19/01/2021 17:35:2560,2500166XMAD19/01/2021 17:35:25090010978"ALGO"
19/01/2021 17:35:2560,250011XMAD19/01/2021 17:35:25090010979"ALGO"
19/01/2021 17:35:2560,2500715XMAD19/01/2021 17:35:25090010980"ALGO"
19/01/2021 17:35:2560,250018XMAD19/01/2021 17:35:25090010981"ALGO"
19/01/2021 17:35:2560,250075XMAD19/01/2021 17:35:25090010982"ALGO"
19/01/2021 17:35:2560,2500327XMAD19/01/2021 17:35:25090010983"ALGO"
19/01/2021 17:35:2560,250059XMAD19/01/2021 17:35:25090010984"ALGO"
19/01/2021 17:35:2560,2500215XMAD19/01/2021 17:35:25090010985"ALGO"
19/01/2021 17:35:2560,2500564XMAD19/01/2021 17:35:25090010986"ALGO"
19/01/2021 17:35:2560,2500515XMAD19/01/2021 17:35:25090010987"ALGO"
19/01/2021 17:35:2560,2500116XMAD19/01/2021 17:35:25090010988"ALGO"
19/01/2021 17:35:2560,250066XMAD19/01/2021 17:35:25090010989"ALGO"
19/01/2021 17:35:2560,2500392XMAD19/01/2021 17:35:25090010990"ALGO"
19/01/2021 17:35:2560,250058XMAD19/01/2021 17:35:25090010991"ALGO"
19/01/2021 17:35:2560,250014XMAD19/01/2021 17:35:25090010992"ALGO"
19/01/2021 17:35:2560,2500315XMAD19/01/2021 17:35:25090010993"ALGO"
19/01/2021 17:35:2560,250018XMAD19/01/2021 17:35:25090010994"ALGO"
19/01/2021 17:35:2560,250038XMAD19/01/2021 17:35:25090010995"ALGO"
19/01/2021 17:35:2560,250064XMAD19/01/2021 17:35:25090010996"ALGO"
19/01/2021 17:35:2560,25007XMAD19/01/2021 17:35:25090010997"ALGO"
19/01/2021 17:35:2560,250018XMAD19/01/2021 17:35:25090010998"ALGO"
19/01/2021 17:35:2560,2500109XMAD19/01/2021 17:35:25090010999"ALGO"
19/01/2021 17:35:2560,25008XMAD19/01/2021 17:35:25090011000"ALGO"
19/01/2021 17:35:2560,25005XMAD19/01/2021 17:35:25090011001"ALGO"
19/01/2021 17:35:2560,2500171XMAD19/01/2021 17:35:25090011002"ALGO"
19/01/2021 17:35:2560,2500410XMAD19/01/2021 17:35:25090011003"ALGO"
19/01/2021 17:35:2560,2500111XMAD19/01/2021 17:35:25090011004"ALGO"
19/01/2021 17:35:2560,2500309XMAD19/01/2021 17:35:25090011005"ALGO"
19/01/2021 17:35:2560,2500128XMAD19/01/2021 17:35:25090011006"ALGO"
19/01/2021 17:35:2560,25001XMAD19/01/2021 17:35:25090011007"ALGO"
19/01/2021 17:35:2560,2500239XMAD19/01/2021 17:35:25090011008"ALGO"
19/01/2021 17:35:2560,2500628XMAD19/01/2021 17:35:25090011009"ALGO"
19/01/2021 17:35:2560,2500376XMAD19/01/2021 17:35:25090011010"ALGO"
19/01/2021 17:35:2560,250012XMAD19/01/2021 17:35:25090011011"ALGO"
19/01/2021 17:35:2560,2500157XMAD19/01/2021 17:35:25090011012"ALGO"
19/01/2021 17:35:2560,2500162XMAD19/01/2021 17:35:25090011013"ALGO"
19/01/2021 17:35:2560,250073XMAD19/01/2021 17:35:25090011014"ALGO"
19/01/2021 17:35:2560,250097XMAD19/01/2021 17:35:25090011015"ALGO"
19/01/2021 17:35:2560,250015XMAD19/01/2021 17:35:25090011016"ALGO"
19/01/2021 17:35:2560,250021XMAD19/01/2021 17:35:25090011017"ALGO"
19/01/2021 17:35:2560,250016XMAD19/01/2021 17:35:25090011018"ALGO"
19/01/2021 17:35:2560,2500117XMAD19/01/2021 17:35:25090011019"ALGO"
19/01/2021 17:35:2560,250014XMAD19/01/2021 17:35:25090011020"ALGO"
19/01/2021 17:35:2560,25002XMAD19/01/2021 17:35:25090011021"ALGO"
19/01/2021 17:35:2560,250017XMAD19/01/2021 17:35:25090011022"ALGO"
19/01/2021 17:35:2560,2500150XMAD19/01/2021 17:35:25090011023"ALGO"
19/01/2021 17:35:2560,2500275XMAD19/01/2021 17:35:25090011024"ALGO"
19/01/2021 17:35:2560,2500226XMAD19/01/2021 17:35:25090011025"ALGO"
19/01/2021 17:35:2560,250013XMAD19/01/2021 17:35:25090011026"ALGO"
19/01/2021 17:35:2560,2500152XMAD19/01/2021 17:35:25090011027"ALGO"
19/01/2021 17:35:2560,2500217XMAD19/01/2021 17:35:25090011028"ALGO"
19/01/2021 17:35:2560,2500805XMAD19/01/2021 17:35:25090011029 
19/01/2021 17:35:2560,250058XMAD19/01/2021 17:35:25090011030 
19/01/2021 17:35:2560,25004XMAD19/01/2021 17:35:25090011031 
19/01/2021 17:35:2560,2500928XMAD19/01/2021 17:35:25090011032 
19/01/2021 17:35:2560,250083XMAD19/01/2021 17:35:25090011033 
19/01/2021 17:35:2560,250098XMAD19/01/2021 17:35:25090011034"ALGO"
19/01/2021 17:35:2560,2500150XMAD19/01/2021 17:35:25090011035 
19/01/2021 17:35:2560,25002XMAD19/01/2021 17:35:25090011036"ALGO"
19/01/2021 17:35:2560,2500173XMAD19/01/2021 17:35:25090011037"ALGO"
19/01/2021 17:35:2560,250084XMAD19/01/2021 17:35:25090011038"ALGO"
19/01/2021 17:35:2560,2500269XMAD19/01/2021 17:35:25090011039"ALGO"
19/01/2021 17:35:2560,250069XMAD19/01/2021 17:35:25090011040"ALGO"
19/01/2021 17:35:2560,2500196XMAD19/01/2021 17:35:25090011041"ALGO"
19/01/2021 17:35:2560,2500555XMAD19/01/2021 17:35:25090011042"ALGO"
19/01/2021 17:35:2560,2500168XMAD19/01/2021 17:35:25090011043"ALGO"
19/01/2021 17:35:2560,25001.754XMAD19/01/2021 17:35:25090011044"ALGO"
19/01/2021 17:35:2560,2500468XMAD19/01/2021 17:35:25090011045"ALGO"
19/01/2021 17:35:2560,2500166XMAD19/01/2021 17:35:25090011046"ALGO"
19/01/2021 17:35:2560,250010XMAD19/01/2021 17:35:25090011047"ALGO"
19/01/2021 17:35:2560,250023XMAD19/01/2021 17:35:25090011048"ALGO"
19/01/2021 17:35:2560,250021XMAD19/01/2021 17:35:25090011049"ALGO"
19/01/2021 17:35:2560,2500758XMAD19/01/2021 17:35:25090011050"ALGO"
19/01/2021 17:35:2560,2500542XMAD19/01/2021 17:35:25090011051 
19/01/2021 17:35:2560,2500100XMAD19/01/2021 17:35:25090011052 
19/01/2021 17:35:2560,2500313XMAD19/01/2021 17:35:25090011053 
19/01/2021 17:35:2560,250030XMAD19/01/2021 17:35:25090011054 
19/01/2021 17:35:2560,250078XMAD19/01/2021 17:35:25090011055 
19/01/2021 17:35:2560,250077XMAD19/01/2021 17:35:25090011056 
19/01/2021 17:35:2560,2500139XMAD19/01/2021 17:35:25090011057 
19/01/2021 17:35:2560,250074XMAD19/01/2021 17:35:25090011058"ALGO"
19/01/2021 17:35:2560,25001.692XMAD19/01/2021 17:35:25090011059 
19/01/2021 17:35:2560,250095XMAD19/01/2021 17:35:25090011060"ALGO"
19/01/2021 17:35:2560,250056XMAD19/01/2021 17:35:25090011061"ALGO"
19/01/2021 17:35:2560,250019XMAD19/01/2021 17:35:25090011062"ALGO"
19/01/2021 17:35:2560,25002XMAD19/01/2021 17:35:25090011063"ALGO"
19/01/2021 17:35:2560,250077XMAD19/01/2021 17:35:25090011064"ALGO"
19/01/2021 17:35:2560,250037XMAD19/01/2021 17:35:25090011065"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021