Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 17:35:2858,80006XMAD10/05/2021 17:35:28090018388 
10/05/2021 17:35:2858,80005XMAD10/05/2021 17:35:28090018389 
10/05/2021 17:35:2858,8000383XMAD10/05/2021 17:35:28090018390"ALGO"
10/05/2021 17:35:2858,800044XMAD10/05/2021 17:35:28090018391 
10/05/2021 17:35:2858,80004XMAD10/05/2021 17:35:28090018392 
10/05/2021 17:35:2858,800064XMAD10/05/2021 17:35:28090018393"ALGO"
10/05/2021 17:35:2858,8000108XMAD10/05/2021 17:35:28090018394"ALGO"
10/05/2021 17:35:2858,8000348XMAD10/05/2021 17:35:28090018395"ALGO"
10/05/2021 17:35:2858,8000191XMAD10/05/2021 17:35:28090018396"ALGO"
10/05/2021 17:35:2858,800085XMAD10/05/2021 17:35:28090018397"ALGO"
10/05/2021 17:35:2858,800058XMAD10/05/2021 17:35:28090018398"ALGO"
10/05/2021 17:35:2858,800049XMAD10/05/2021 17:35:28090018399"ALGO"
10/05/2021 17:35:2858,800028XMAD10/05/2021 17:35:28090018400"ALGO"
10/05/2021 17:35:2858,80004XMAD10/05/2021 17:35:28090018401"ALGO"
10/05/2021 17:35:2858,800027XMAD10/05/2021 17:35:28090018402"ALGO"
10/05/2021 17:35:2858,8000106XMAD10/05/2021 17:35:28090018403"ALGO"
10/05/2021 17:35:2858,8000447XMAD10/05/2021 17:35:28090018404"ALGO"
10/05/2021 17:35:2858,80004XMAD10/05/2021 17:35:28090018405"ALGO"
10/05/2021 17:35:2858,8000393XMAD10/05/2021 17:35:28090018406"ALGO"
10/05/2021 17:35:2858,8000502XMAD10/05/2021 17:35:28090018407 
10/05/2021 17:35:2858,8000196XMAD10/05/2021 17:35:28090018408 
10/05/2021 17:35:2858,80008XMAD10/05/2021 17:35:28090018409"ALGO"
10/05/2021 17:35:2858,800024XMAD10/05/2021 17:35:28090018410"ALGO"
10/05/2021 17:35:2858,800034XMAD10/05/2021 17:35:28090018411"ALGO"
10/05/2021 17:35:2858,8000325XMAD10/05/2021 17:35:28090018412"ALGO"
10/05/2021 17:35:2858,800026XMAD10/05/2021 17:35:28090018413"ALGO"
10/05/2021 17:35:2858,8000350XMAD10/05/2021 17:35:28090018414"ALGO"
10/05/2021 17:35:2858,80005XMAD10/05/2021 17:35:28090018415"ALGO"
10/05/2021 17:35:2858,8000200XMAD10/05/2021 17:35:28090018416"ALGO"
10/05/2021 17:35:2858,800055XMAD10/05/2021 17:35:28090018417"ALGO"
10/05/2021 17:35:2858,800018XMAD10/05/2021 17:35:28090018418"ALGO"
10/05/2021 17:35:2858,800014XMAD10/05/2021 17:35:28090018419"ALGO"
10/05/2021 17:35:2858,800017XMAD10/05/2021 17:35:28090018420"ALGO"
10/05/2021 17:35:2858,80001XMAD10/05/2021 17:35:28090018421"ALGO"
10/05/2021 17:35:2858,800015XMAD10/05/2021 17:35:28090018422"ALGO"
10/05/2021 17:35:2858,8000200XMAD10/05/2021 17:35:28090018423"ALGO"
10/05/2021 17:35:2858,8000485XMAD10/05/2021 17:35:28090018424"ALGO"
10/05/2021 17:35:2858,80001XMAD10/05/2021 17:35:28090018425"ALGO"
10/05/2021 17:35:2858,80001.107XMAD10/05/2021 17:35:28090018426"ALGO"
10/05/2021 17:35:2858,8000374XMAD10/05/2021 17:35:28090018427"ALGO"
10/05/2021 17:35:2858,8000286XMAD10/05/2021 17:35:28090018428"ALGO"
10/05/2021 17:35:2858,8000388XMAD10/05/2021 17:35:28090018429"ALGO"
10/05/2021 17:35:2858,8000230XMAD10/05/2021 17:35:28090018430"ALGO"
10/05/2021 17:35:2858,80001XMAD10/05/2021 17:35:28090018431"ALGO"
10/05/2021 17:35:2858,8000102XMAD10/05/2021 17:35:28090018432"ALGO"
10/05/2021 17:35:2858,800077XMAD10/05/2021 17:35:28090018433"ALGO"
10/05/2021 17:35:2858,800040XMAD10/05/2021 17:35:28090018434"ALGO"
10/05/2021 17:35:2858,8000970XMAD10/05/2021 17:35:28090018435"ALGO"
10/05/2021 17:35:2858,800080XMAD10/05/2021 17:35:28090018436"ALGO"
10/05/2021 17:35:2858,800078XMAD10/05/2021 17:35:28090018437"ALGO"
10/05/2021 17:35:2858,8000190XMAD10/05/2021 17:35:28090018438"ALGO"
10/05/2021 17:35:2858,8000432XMAD10/05/2021 17:35:28090018439"ALGO"
10/05/2021 17:35:2858,800026XMAD10/05/2021 17:35:28090018440"ALGO"
10/05/2021 17:35:2858,800015XMAD10/05/2021 17:35:28090018441"ALGO"
10/05/2021 17:35:2858,8000549XMAD10/05/2021 17:35:28090018442"ALGO"
10/05/2021 17:35:2858,8000183XMAD10/05/2021 17:35:28090018443"ALGO"
10/05/2021 17:35:2858,8000185XMAD10/05/2021 17:35:28090018444"ALGO"
10/05/2021 17:35:2858,8000533XMAD10/05/2021 17:35:28090018445"ALGO"
10/05/2021 17:35:2858,8000134XMAD10/05/2021 17:35:28090018446"ALGO"
10/05/2021 17:35:2858,800010XMAD10/05/2021 17:35:28090018447"ALGO"
10/05/2021 17:35:2858,800015XMAD10/05/2021 17:35:28090018448"ALGO"
10/05/2021 17:35:2858,80001.033XMAD10/05/2021 17:35:28090018449"ALGO"
10/05/2021 17:35:2858,80001.307XMAD10/05/2021 17:35:28090018450"ALGO"
10/05/2021 17:35:2858,8000721XMAD10/05/2021 17:35:28090018451"ALGO"
10/05/2021 17:35:2858,8000130XMAD10/05/2021 17:35:28090018452"ALGO"
10/05/2021 17:35:2858,80001XMAD10/05/2021 17:35:28090018453"ALGO"
10/05/2021 17:35:2858,8000303XMAD10/05/2021 17:35:28090018454"ALGO"
10/05/2021 17:35:2858,80002XMAD10/05/2021 17:35:28090018455"ALGO"
10/05/2021 17:35:2858,80001XMAD10/05/2021 17:35:28090018456"ALGO"
10/05/2021 17:35:2858,8000162XMAD10/05/2021 17:35:28090018457"ALGO"
10/05/2021 17:35:2858,800071XMAD10/05/2021 17:35:28090018458"ALGO"
10/05/2021 17:35:2858,8000918XMAD10/05/2021 17:35:28090018459"ALGO"
10/05/2021 17:35:2858,8000128XMAD10/05/2021 17:35:28090018460"ALGO"
10/05/2021 17:35:2858,8000513XMAD10/05/2021 17:35:28090018461"ALGO"
10/05/2021 17:35:2858,800022XMAD10/05/2021 17:35:28090018462"ALGO"
10/05/2021 17:35:2858,8000886XMAD10/05/2021 17:35:28090018463"ALGO"
10/05/2021 17:35:2858,800016XMAD10/05/2021 17:35:28090018464"ALGO"
10/05/2021 17:35:2858,800044XMAD10/05/2021 17:35:28090018465"ALGO"
10/05/2021 17:35:2858,800054XMAD10/05/2021 17:35:28090018466 
10/05/2021 17:35:2858,8000173XMAD10/05/2021 17:35:28090018467"ALGO"
10/05/2021 17:35:2858,8000603XMAD10/05/2021 17:35:28090018468"ALGO"
10/05/2021 17:35:2858,8000417XMAD10/05/2021 17:35:28090018469 
10/05/2021 17:35:2858,800076XMAD10/05/2021 17:35:28090018470 
10/05/2021 17:35:2858,8000143XMAD10/05/2021 17:35:28090018471"ALGO"
10/05/2021 17:35:2858,8000330XMAD10/05/2021 17:35:28090018472 
10/05/2021 17:35:2858,8000210XMAD10/05/2021 17:35:28090018473"ALGO"
10/05/2021 17:35:2858,8000652XMAD10/05/2021 17:35:28090018474"ALGO"
10/05/2021 17:35:2858,8000119XMAD10/05/2021 17:35:28090018475"ALGO"
10/05/2021 17:35:2858,800081XMAD10/05/2021 17:35:28090018476"ALGO"
10/05/2021 17:35:2858,800017XMAD10/05/2021 17:35:28090018477"ALGO"
10/05/2021 17:35:2858,800075XMAD10/05/2021 17:35:28090018478 
10/05/2021 17:35:2858,8000166XMAD10/05/2021 17:35:28090018479 
10/05/2021 17:35:2858,8000124XMAD10/05/2021 17:35:28090018480 
10/05/2021 17:35:2858,800059XMAD10/05/2021 17:35:28090018481 
10/05/2021 17:35:2858,80005XMAD10/05/2021 17:35:28090018482"ALGO"
10/05/2021 17:35:2858,8000120XMAD10/05/2021 17:35:28090018483 
10/05/2021 17:35:2858,80001XMAD10/05/2021 17:35:28090018484 
10/05/2021 17:35:2858,800056XMAD10/05/2021 17:35:28090018485"ALGO"
10/05/2021 17:29:4958,65006XMAD10/05/2021 17:29:49090017703"ALGO"
10/05/2021 17:29:0058,700014XMAD10/05/2021 17:29:00090017663"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021