Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:2452,400082XMAD24/06/2022 17:35:24090013350"ALGO"
24/06/2022 17:35:2452,400026XMAD24/06/2022 17:35:24090013351 
24/06/2022 17:35:2452,4000115XMAD24/06/2022 17:35:24090013352 
24/06/2022 17:35:2452,40002XMAD24/06/2022 17:35:24090013353 
24/06/2022 17:35:2452,4000162XMAD24/06/2022 17:35:24090013354 
24/06/2022 17:35:2452,400031XMAD24/06/2022 17:35:24090013355"ALGO"
24/06/2022 17:35:2452,4000177XMAD24/06/2022 17:35:24090013356"ALGO"
24/06/2022 17:35:2452,4000857XMAD24/06/2022 17:35:24090013357"ALGO"
24/06/2022 17:35:2452,4000369XMAD24/06/2022 17:35:24090013358"ALGO"
24/06/2022 17:35:2452,400042XMAD24/06/2022 17:35:24090013359"ALGO"
24/06/2022 17:35:2452,40004XMAD24/06/2022 17:35:24090013360"ALGO"
24/06/2022 17:35:2452,400033XMAD24/06/2022 17:35:24090013361"ALGO"
24/06/2022 17:35:2452,400012XMAD24/06/2022 17:35:24090013362"ALGO"
24/06/2022 17:35:2452,400043XMAD24/06/2022 17:35:24090013363"ALGO"
24/06/2022 17:35:2452,4000202XMAD24/06/2022 17:35:24090013364"ALGO"
24/06/2022 17:35:2452,4000233XMAD24/06/2022 17:35:24090013365"ALGO"
24/06/2022 17:35:2452,400016XMAD24/06/2022 17:35:24090013366"ALGO"
24/06/2022 17:35:2452,40007XMAD24/06/2022 17:35:24090013367"ALGO"
24/06/2022 17:35:2452,4000169XMAD24/06/2022 17:35:24090013368"ALGO"
24/06/2022 17:35:2452,400096XMAD24/06/2022 17:35:24090013369"ALGO"
24/06/2022 17:35:2452,400053XMAD24/06/2022 17:35:24090013370"ALGO"
24/06/2022 17:35:2452,4000411XMAD24/06/2022 17:35:24090013371"ALGO"
24/06/2022 17:35:2452,4000630XMAD24/06/2022 17:35:24090013372"ALGO"
24/06/2022 17:35:2452,4000596XMAD24/06/2022 17:35:24090013373"ALGO"
24/06/2022 17:35:2452,4000513XMAD24/06/2022 17:35:24090013374 
24/06/2022 17:35:2452,400074XMAD24/06/2022 17:35:24090013375 
24/06/2022 17:35:2452,400015XMAD24/06/2022 17:35:24090013376 
24/06/2022 17:35:2452,4000398XMAD24/06/2022 17:35:24090013377 
24/06/2022 17:35:2452,400049XMAD24/06/2022 17:35:24090013378"ALGO"
24/06/2022 17:35:2452,40002XMAD24/06/2022 17:35:24090013379"ALGO"
24/06/2022 17:35:2452,4000100XMAD24/06/2022 17:35:24090013380"ALGO"
24/06/2022 17:35:2452,400022XMAD24/06/2022 17:35:24090013381"ALGO"
24/06/2022 17:35:2452,400086XMAD24/06/2022 17:35:24090013382 
24/06/2022 17:35:2452,4000415XMAD24/06/2022 17:35:24090013383"ALGO"
24/06/2022 17:35:2452,400013XMAD24/06/2022 17:35:24090013384"ALGO"
24/06/2022 17:35:2452,4000662XMAD24/06/2022 17:35:24090013385 
24/06/2022 17:35:2452,40004XMAD24/06/2022 17:35:24090013386"ALGO"
24/06/2022 17:35:2452,400077XMAD24/06/2022 17:35:24090013387"ALGO"
24/06/2022 17:35:2452,40003XMAD24/06/2022 17:35:24090013388"ALGO"
24/06/2022 17:35:2452,40001XMAD24/06/2022 17:35:24090013389"ALGO"
24/06/2022 17:35:2452,400011XMAD24/06/2022 17:35:24090013390"ALGO"
24/06/2022 17:35:2452,4000142XMAD24/06/2022 17:35:24090013391"ALGO"
24/06/2022 17:35:2452,4000159XMAD24/06/2022 17:35:24090013392"ALGO"
24/06/2022 17:35:2452,4000110XMAD24/06/2022 17:35:24090013393"ALGO"
24/06/2022 17:35:2452,4000600XMAD24/06/2022 17:35:24090013394"ALGO"
24/06/2022 17:35:2452,400048XMAD24/06/2022 17:35:24090013395"ALGO"
24/06/2022 17:35:2452,4000143XMAD24/06/2022 17:35:24090013396"ALGO"
24/06/2022 17:35:2452,4000214XMAD24/06/2022 17:35:24090013397"ALGO"
24/06/2022 17:35:2452,400091XMAD24/06/2022 17:35:24090013398"ALGO"
24/06/2022 17:35:2452,400031XMAD24/06/2022 17:35:24090013399"ALGO"
24/06/2022 17:35:2452,4000142XMAD24/06/2022 17:35:24090013400"ALGO"
24/06/2022 17:35:2452,4000180XMAD24/06/2022 17:35:24090013401"ALGO"
24/06/2022 17:35:2452,4000147XMAD24/06/2022 17:35:24090013402"ALGO"
24/06/2022 17:35:2452,4000142XMAD24/06/2022 17:35:24090013403"ALGO"
24/06/2022 17:35:2452,4000204XMAD24/06/2022 17:35:24090013404"ALGO"
24/06/2022 17:35:2452,400033XMAD24/06/2022 17:35:24090013405"ALGO"
24/06/2022 17:35:2452,400023XMAD24/06/2022 17:35:24090013406"ALGO"
24/06/2022 17:35:2452,4000388XMAD24/06/2022 17:35:24090013407"ALGO"
24/06/2022 17:35:2452,400046XMAD24/06/2022 17:35:24090013408"ALGO"
24/06/2022 17:35:2452,400079XMAD24/06/2022 17:35:24090013409"ALGO"
24/06/2022 17:35:2452,4000125XMAD24/06/2022 17:35:24090013410"ALGO"
24/06/2022 17:35:2452,4000178XMAD24/06/2022 17:35:24090013411"ALGO"
24/06/2022 17:35:2452,4000190XMAD24/06/2022 17:35:24090013412"ALGO"
24/06/2022 17:35:2452,4000151XMAD24/06/2022 17:35:24090013413"ALGO"
24/06/2022 17:35:2452,4000261XMAD24/06/2022 17:35:24090013414"ALGO"
24/06/2022 17:35:2452,4000116XMAD24/06/2022 17:35:24090013415"ALGO"
24/06/2022 17:35:2452,400074XMAD24/06/2022 17:35:24090013416"ALGO"
24/06/2022 17:35:2452,4000282XMAD24/06/2022 17:35:24090013417"ALGO"
24/06/2022 17:35:2452,4000371XMAD24/06/2022 17:35:24090013418"ALGO"
24/06/2022 17:35:2452,4000164XMAD24/06/2022 17:35:24090013419"ALGO"
24/06/2022 17:35:2452,4000180XMAD24/06/2022 17:35:24090013420"ALGO"
24/06/2022 17:35:2452,400080XMAD24/06/2022 17:35:24090013421 
24/06/2022 17:35:2452,4000126XMAD24/06/2022 17:35:24090013422 
24/06/2022 17:35:2452,4000280XMAD24/06/2022 17:35:24090013423"ALGO"
24/06/2022 17:35:2452,4000247XMAD24/06/2022 17:35:24090013424"ALGO"
24/06/2022 17:35:2452,4000104XMAD24/06/2022 17:35:24090013425"ALGO"
24/06/2022 17:35:2452,40003XMAD24/06/2022 17:35:24090013426"ALGO"
24/06/2022 17:35:2452,400016XMAD24/06/2022 17:35:24090013427"ALGO"
24/06/2022 17:35:2452,4000109XMAD24/06/2022 17:35:24090013428 
24/06/2022 17:35:2452,400064XMAD24/06/2022 17:35:24090013429 
24/06/2022 17:35:2452,4000515XMAD24/06/2022 17:35:24090013430"ALGO"
24/06/2022 17:35:2452,4000403XMAD24/06/2022 17:35:24090013431"ALGO"
24/06/2022 17:35:2452,4000217XMAD24/06/2022 17:35:24090013432 
24/06/2022 17:35:2452,4000348XMAD24/06/2022 17:35:24090013433"ALGO"
24/06/2022 17:35:2452,4000464XMAD24/06/2022 17:35:24090013434"ALGO"
24/06/2022 17:35:2452,4000172XMAD24/06/2022 17:35:24090013435"ALGO"
24/06/2022 17:35:2452,4000125XMAD24/06/2022 17:35:24090013436 
24/06/2022 17:35:2452,4000198XMAD24/06/2022 17:35:24090013437"ALGO"
24/06/2022 17:35:2452,40004XMAD24/06/2022 17:35:24090013438 
24/06/2022 17:29:5652,65002XMAD24/06/2022 17:29:56090012404"ALGO"
24/06/2022 17:29:4952,450089XMAD24/06/2022 17:29:49090012387"ALGO"
24/06/2022 17:28:5852,500085XMAD24/06/2022 17:28:58090012276 
24/06/2022 17:28:5852,450081XMAD24/06/2022 17:28:58090012277 
24/06/2022 17:28:5552,55007XMAD24/06/2022 17:28:55090012274"ALGO"
24/06/2022 17:28:5552,500079XMAD24/06/2022 17:28:55090012273"ALGO"
24/06/2022 17:28:5552,550015XMAD24/06/2022 17:28:55090012272"ALGO"
24/06/2022 17:22:1752,600073XMAD24/06/2022 17:22:17090011774"ALGO"
24/06/2022 17:22:1752,600094XMAD24/06/2022 17:22:17090011775"ALGO"
24/06/2022 17:22:1752,600013XMAD24/06/2022 17:22:17090011776 
24/06/2022 17:22:1752,600036XMAD24/06/2022 17:22:17090011777"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022