Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 19:05:1056,75001.000XMAD18/09/2020 19:05:10090017443 
18/09/2020 17:35:2956,750044XMAD18/09/2020 17:35:29090017175"ALGO"
18/09/2020 17:35:2956,75002XMAD18/09/2020 17:35:29090017176"ALGO"
18/09/2020 17:35:2956,750016XMAD18/09/2020 17:35:29090017177"ALGO"
18/09/2020 17:35:2956,750075XMAD18/09/2020 17:35:29090017178"ALGO"
18/09/2020 17:35:2956,7500322XMAD18/09/2020 17:35:29090017179"ALGO"
18/09/2020 17:35:2956,75008XMAD18/09/2020 17:35:29090017180"ALGO"
18/09/2020 17:35:2956,7500415XMAD18/09/2020 17:35:29090017181"ALGO"
18/09/2020 17:35:2956,750059XMAD18/09/2020 17:35:29090017182"ALGO"
18/09/2020 17:35:2956,7500214XMAD18/09/2020 17:35:29090017183"ALGO"
18/09/2020 17:35:2956,7500847XMAD18/09/2020 17:35:29090017184"ALGO"
18/09/2020 17:35:2956,7500435XMAD18/09/2020 17:35:29090017185"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017186"ALGO"
18/09/2020 17:35:2956,7500374XMAD18/09/2020 17:35:29090017187"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017188"ALGO"
18/09/2020 17:35:2956,75004XMAD18/09/2020 17:35:29090017189"ALGO"
18/09/2020 17:35:2956,75003XMAD18/09/2020 17:35:29090017190"ALGO"
18/09/2020 17:35:2956,7500612XMAD18/09/2020 17:35:29090017191"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017192"ALGO"
18/09/2020 17:35:2956,750063XMAD18/09/2020 17:35:29090017193"ALGO"
18/09/2020 17:35:2956,750056XMAD18/09/2020 17:35:29090017194"ALGO"
18/09/2020 17:35:2956,750041XMAD18/09/2020 17:35:29090017195"ALGO"
18/09/2020 17:35:2956,75002XMAD18/09/2020 17:35:29090017196"ALGO"
18/09/2020 17:35:2956,750013XMAD18/09/2020 17:35:29090017197"ALGO"
18/09/2020 17:35:2956,750032XMAD18/09/2020 17:35:29090017198"ALGO"
18/09/2020 17:35:2956,75002XMAD18/09/2020 17:35:29090017199"ALGO"
18/09/2020 17:35:2956,7500210XMAD18/09/2020 17:35:29090017200"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017201"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017202"ALGO"
18/09/2020 17:35:2956,750078XMAD18/09/2020 17:35:29090017203"ALGO"
18/09/2020 17:35:2956,75003XMAD18/09/2020 17:35:29090017204"ALGO"
18/09/2020 17:35:2956,7500280XMAD18/09/2020 17:35:29090017205"ALGO"
18/09/2020 17:35:2956,75003XMAD18/09/2020 17:35:29090017206"ALGO"
18/09/2020 17:35:2956,75007XMAD18/09/2020 17:35:29090017207"ALGO"
18/09/2020 17:35:2956,7500142XMAD18/09/2020 17:35:29090017208"ALGO"
18/09/2020 17:35:2956,7500302XMAD18/09/2020 17:35:29090017209"ALGO"
18/09/2020 17:35:2956,7500135XMAD18/09/2020 17:35:29090017210"ALGO"
18/09/2020 17:35:2956,7500289XMAD18/09/2020 17:35:29090017211"ALGO"
18/09/2020 17:35:2956,7500648XMAD18/09/2020 17:35:29090017212"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017213"ALGO"
18/09/2020 17:35:2956,750085XMAD18/09/2020 17:35:29090017214"ALGO"
18/09/2020 17:35:2956,7500127XMAD18/09/2020 17:35:29090017215"ALGO"
18/09/2020 17:35:2956,7500202XMAD18/09/2020 17:35:29090017216"ALGO"
18/09/2020 17:35:2956,7500215XMAD18/09/2020 17:35:29090017217"ALGO"
18/09/2020 17:35:2956,7500535XMAD18/09/2020 17:35:29090017218"ALGO"
18/09/2020 17:35:2956,750040XMAD18/09/2020 17:35:29090017219"ALGO"
18/09/2020 17:35:2956,7500261XMAD18/09/2020 17:35:29090017220"ALGO"
18/09/2020 17:35:2956,7500100XMAD18/09/2020 17:35:29090017221"ALGO"
18/09/2020 17:35:2956,7500276XMAD18/09/2020 17:35:29090017222"ALGO"
18/09/2020 17:35:2956,750091XMAD18/09/2020 17:35:29090017223"ALGO"
18/09/2020 17:35:2956,7500198XMAD18/09/2020 17:35:29090017224"ALGO"
18/09/2020 17:35:2956,750057XMAD18/09/2020 17:35:29090017225"ALGO"
18/09/2020 17:35:2956,7500163XMAD18/09/2020 17:35:29090017226"ALGO"
18/09/2020 17:35:2956,7500131XMAD18/09/2020 17:35:29090017227"ALGO"
18/09/2020 17:35:2956,7500173XMAD18/09/2020 17:35:29090017228"ALGO"
18/09/2020 17:35:2956,75003XMAD18/09/2020 17:35:29090017229"ALGO"
18/09/2020 17:35:2956,75008XMAD18/09/2020 17:35:29090017230"ALGO"
18/09/2020 17:35:2956,75008XMAD18/09/2020 17:35:29090017231"ALGO"
18/09/2020 17:35:2956,7500360XMAD18/09/2020 17:35:29090017232"ALGO"
18/09/2020 17:35:2956,75008XMAD18/09/2020 17:35:29090017233"ALGO"
18/09/2020 17:35:2956,750020XMAD18/09/2020 17:35:29090017234"ALGO"
18/09/2020 17:35:2956,7500192XMAD18/09/2020 17:35:29090017235"ALGO"
18/09/2020 17:35:2956,750013XMAD18/09/2020 17:35:29090017236"ALGO"
18/09/2020 17:35:2956,7500324XMAD18/09/2020 17:35:29090017237"ALGO"
18/09/2020 17:35:2956,7500227XMAD18/09/2020 17:35:29090017238"ALGO"
18/09/2020 17:35:2956,750015XMAD18/09/2020 17:35:29090017239"ALGO"
18/09/2020 17:35:2956,75005XMAD18/09/2020 17:35:29090017240"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017241"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017242"ALGO"
18/09/2020 17:35:2956,750041XMAD18/09/2020 17:35:29090017243"ALGO"
18/09/2020 17:35:2956,75007XMAD18/09/2020 17:35:29090017244"ALGO"
18/09/2020 17:35:2956,7500184XMAD18/09/2020 17:35:29090017245"ALGO"
18/09/2020 17:35:2956,75001.243XMAD18/09/2020 17:35:29090017246"ALGO"
18/09/2020 17:35:2956,750011XMAD18/09/2020 17:35:29090017247"ALGO"
18/09/2020 17:35:2956,750071XMAD18/09/2020 17:35:29090017248"ALGO"
18/09/2020 17:35:2956,750029XMAD18/09/2020 17:35:29090017249"ALGO"
18/09/2020 17:35:2956,750024XMAD18/09/2020 17:35:29090017250"ALGO"
18/09/2020 17:35:2956,750051XMAD18/09/2020 17:35:29090017251"ALGO"
18/09/2020 17:35:2956,750018XMAD18/09/2020 17:35:29090017252"ALGO"
18/09/2020 17:35:2956,750021XMAD18/09/2020 17:35:29090017253"ALGO"
18/09/2020 17:35:2956,7500184XMAD18/09/2020 17:35:29090017254"ALGO"
18/09/2020 17:35:2956,75001XMAD18/09/2020 17:35:29090017255"ALGO"
18/09/2020 17:35:2956,7500177XMAD18/09/2020 17:35:29090017256"ALGO"
18/09/2020 17:35:2956,7500119XMAD18/09/2020 17:35:29090017257"ALGO"
18/09/2020 17:35:2956,7500511XMAD18/09/2020 17:35:29090017258"ALGO"
18/09/2020 17:35:2956,7500532XMAD18/09/2020 17:35:29090017259"ALGO"
18/09/2020 17:35:2956,7500344XMAD18/09/2020 17:35:29090017260"ALGO"
18/09/2020 17:35:2956,750034XMAD18/09/2020 17:35:29090017261"ALGO"
18/09/2020 17:35:2956,7500139XMAD18/09/2020 17:35:29090017262"ALGO"
18/09/2020 17:35:2956,75001.053XMAD18/09/2020 17:35:29090017263"ALGO"
18/09/2020 17:35:2956,750016XMAD18/09/2020 17:35:29090017264"ALGO"
18/09/2020 17:35:2956,7500143XMAD18/09/2020 17:35:29090017265"ALGO"
18/09/2020 17:35:2956,75002XMAD18/09/2020 17:35:29090017266"ALGO"
18/09/2020 17:35:2956,7500296XMAD18/09/2020 17:35:29090017267"ALGO"
18/09/2020 17:35:2956,750021XMAD18/09/2020 17:35:29090017268"ALGO"
18/09/2020 17:35:2956,750052XMAD18/09/2020 17:35:29090017269"ALGO"
18/09/2020 17:35:2956,75003XMAD18/09/2020 17:35:29090017270"ALGO"
18/09/2020 17:35:2956,7500338XMAD18/09/2020 17:35:29090017271"ALGO"
18/09/2020 17:35:2956,750020XMAD18/09/2020 17:35:29090017272"ALGO"
18/09/2020 17:35:2956,75002.746XMAD18/09/2020 17:35:29090017273"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020