Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2963,150097XMAD11/08/2020 17:35:29090010337"ALGO"
11/08/2020 17:35:2963,150053XMAD11/08/2020 17:35:29090010338"ALGO"
11/08/2020 17:35:2963,15009XMAD11/08/2020 17:35:29090010339"ALGO"
11/08/2020 17:35:2963,150026XMAD11/08/2020 17:35:29090010340"ALGO"
11/08/2020 17:35:2963,15004XMAD11/08/2020 17:35:29090010341"ALGO"
11/08/2020 17:35:2963,150051XMAD11/08/2020 17:35:29090010342"ALGO"
11/08/2020 17:35:2963,15006XMAD11/08/2020 17:35:29090010343"ALGO"
11/08/2020 17:35:2963,1500404XMAD11/08/2020 17:35:29090010344"ALGO"
11/08/2020 17:35:2963,15008XMAD11/08/2020 17:35:29090010345"ALGO"
11/08/2020 17:35:2963,15003XMAD11/08/2020 17:35:29090010346"ALGO"
11/08/2020 17:35:2963,1500100XMAD11/08/2020 17:35:29090010347"ALGO"
11/08/2020 17:35:2963,150035XMAD11/08/2020 17:35:29090010348"ALGO"
11/08/2020 17:35:2963,1500494XMAD11/08/2020 17:35:29090010349"ALGO"
11/08/2020 17:35:2963,1500238XMAD11/08/2020 17:35:29090010350"ALGO"
11/08/2020 17:35:2963,150078XMAD11/08/2020 17:35:29090010351"ALGO"
11/08/2020 17:35:2963,15003XMAD11/08/2020 17:35:29090010352"ALGO"
11/08/2020 17:35:2963,1500684XMAD11/08/2020 17:35:29090010353"ALGO"
11/08/2020 17:35:2963,1500256XMAD11/08/2020 17:35:29090010354"ALGO"
11/08/2020 17:35:2963,150013XMAD11/08/2020 17:35:29090010355"ALGO"
11/08/2020 17:35:2963,1500221XMAD11/08/2020 17:35:29090010356"ALGO"
11/08/2020 17:35:2963,15009XMAD11/08/2020 17:35:29090010357"ALGO"
11/08/2020 17:35:2963,15001XMAD11/08/2020 17:35:29090010358"ALGO"
11/08/2020 17:35:2963,150013XMAD11/08/2020 17:35:29090010359"ALGO"
11/08/2020 17:35:2963,15003XMAD11/08/2020 17:35:29090010360"ALGO"
11/08/2020 17:35:2963,1500102XMAD11/08/2020 17:35:29090010361"ALGO"
11/08/2020 17:35:2963,15004XMAD11/08/2020 17:35:29090010362"ALGO"
11/08/2020 17:35:2963,1500319XMAD11/08/2020 17:35:29090010363"ALGO"
11/08/2020 17:35:2963,1500293XMAD11/08/2020 17:35:29090010364"ALGO"
11/08/2020 17:35:2963,1500312XMAD11/08/2020 17:35:29090010365"ALGO"
11/08/2020 17:35:2963,15008XMAD11/08/2020 17:35:29090010366"ALGO"
11/08/2020 17:35:2963,15009XMAD11/08/2020 17:35:29090010367"ALGO"
11/08/2020 17:35:2963,150010XMAD11/08/2020 17:35:29090010368"ALGO"
11/08/2020 17:35:2963,150020XMAD11/08/2020 17:35:29090010369"ALGO"
11/08/2020 17:35:2963,150025XMAD11/08/2020 17:35:29090010370"ALGO"
11/08/2020 17:35:2963,150068XMAD11/08/2020 17:35:29090010371"ALGO"
11/08/2020 17:35:2963,1500302XMAD11/08/2020 17:35:29090010372"ALGO"
11/08/2020 17:35:2963,150046XMAD11/08/2020 17:35:29090010373"ALGO"
11/08/2020 17:35:2963,150079XMAD11/08/2020 17:35:29090010374"ALGO"
11/08/2020 17:35:2963,150027XMAD11/08/2020 17:35:29090010375"ALGO"
11/08/2020 17:35:2963,150048XMAD11/08/2020 17:35:29090010376"ALGO"
11/08/2020 17:35:2963,150063XMAD11/08/2020 17:35:29090010377"ALGO"
11/08/2020 17:35:2963,1500134XMAD11/08/2020 17:35:29090010378"ALGO"
11/08/2020 17:35:2963,150024XMAD11/08/2020 17:35:29090010379"ALGO"
11/08/2020 17:35:2963,1500485XMAD11/08/2020 17:35:29090010380"ALGO"
11/08/2020 17:35:2963,1500179XMAD11/08/2020 17:35:29090010381"ALGO"
11/08/2020 17:35:2963,15009XMAD11/08/2020 17:35:29090010382"ALGO"
11/08/2020 17:35:2963,150088XMAD11/08/2020 17:35:29090010383"ALGO"
11/08/2020 17:35:2963,150088XMAD11/08/2020 17:35:29090010384 
11/08/2020 17:35:2963,150012XMAD11/08/2020 17:35:29090010385 
11/08/2020 17:35:2963,150084XMAD11/08/2020 17:35:29090010386"ALGO"
11/08/2020 17:35:2963,1500420XMAD11/08/2020 17:35:29090010387 
11/08/2020 17:35:2963,1500382XMAD11/08/2020 17:35:29090010388 
11/08/2020 17:35:2963,1500463XMAD11/08/2020 17:35:29090010389 
11/08/2020 17:35:2963,1500117XMAD11/08/2020 17:35:29090010390 
11/08/2020 17:35:2963,1500220XMAD11/08/2020 17:35:29090010391"ALGO"
11/08/2020 17:35:2963,1500698XMAD11/08/2020 17:35:29090010392"ALGO"
11/08/2020 17:35:2963,150091XMAD11/08/2020 17:35:29090010393"ALGO"
11/08/2020 17:35:2963,1500642XMAD11/08/2020 17:35:29090010394"ALGO"
11/08/2020 17:35:2963,1500642XMAD11/08/2020 17:35:29090010395"ALGO"
11/08/2020 17:35:2963,150033XMAD11/08/2020 17:35:29090010396"ALGO"
11/08/2020 17:35:2963,150022XMAD11/08/2020 17:35:29090010397"ALGO"
11/08/2020 17:35:2963,1500960XMAD11/08/2020 17:35:29090010398"ALGO"
11/08/2020 17:35:2963,1500319XMAD11/08/2020 17:35:29090010399"ALGO"
11/08/2020 17:35:2963,1500125XMAD11/08/2020 17:35:29090010400"ALGO"
11/08/2020 17:35:2963,150035XMAD11/08/2020 17:35:29090010401"ALGO"
11/08/2020 17:35:2963,150055XMAD11/08/2020 17:35:29090010402"ALGO"
11/08/2020 17:35:2963,15009XMAD11/08/2020 17:35:29090010403 
11/08/2020 17:35:2963,1500215XMAD11/08/2020 17:35:29090010404"ALGO"
11/08/2020 17:35:2963,150057XMAD11/08/2020 17:35:29090010405"ALGO"
11/08/2020 17:35:2963,150052XMAD11/08/2020 17:35:29090010406"ALGO"
11/08/2020 17:35:2963,150051XMAD11/08/2020 17:35:29090010407"ALGO"
11/08/2020 17:35:2963,150058XMAD11/08/2020 17:35:29090010408"ALGO"
11/08/2020 17:35:2963,150078XMAD11/08/2020 17:35:29090010409"ALGO"
11/08/2020 17:35:2963,150030XMAD11/08/2020 17:35:29090010410"ALGO"
11/08/2020 17:35:2963,150047XMAD11/08/2020 17:35:29090010411"ALGO"
11/08/2020 17:35:2963,1500120XMAD11/08/2020 17:35:29090010412"ALGO"
11/08/2020 17:35:2963,150058XMAD11/08/2020 17:35:29090010413"ALGO"
11/08/2020 17:35:2963,150029XMAD11/08/2020 17:35:29090010414"ALGO"
11/08/2020 17:35:2963,1500128XMAD11/08/2020 17:35:29090010415"ALGO"
11/08/2020 17:35:2963,1500337XMAD11/08/2020 17:35:29090010416"ALGO"
11/08/2020 17:35:2963,150075XMAD11/08/2020 17:35:29090010417"ALGO"
11/08/2020 17:35:2963,1500269XMAD11/08/2020 17:35:29090010418"ALGO"
11/08/2020 17:35:2963,1500114XMAD11/08/2020 17:35:29090010419 
11/08/2020 17:35:2963,1500301XMAD11/08/2020 17:35:29090010420"ALGO"
11/08/2020 17:35:2963,150060XMAD11/08/2020 17:35:29090010421 
11/08/2020 17:35:2963,150034XMAD11/08/2020 17:35:29090010422 
11/08/2020 17:35:2963,150012XMAD11/08/2020 17:35:29090010423 
11/08/2020 17:35:2963,150044XMAD11/08/2020 17:35:29090010424"ALGO"
11/08/2020 17:35:2963,150044XMAD11/08/2020 17:35:29090010425"ALGO"
11/08/2020 17:35:2963,150044XMAD11/08/2020 17:35:29090010426"ALGO"
11/08/2020 17:35:2963,150044XMAD11/08/2020 17:35:29090010427"ALGO"
11/08/2020 17:35:2963,150042XMAD11/08/2020 17:35:29090010428"ALGO"
11/08/2020 17:35:2963,15002XMAD11/08/2020 17:35:29090010429"ALGO"
11/08/2020 17:35:2963,150030XMAD11/08/2020 17:35:29090010430"ALGO"
11/08/2020 17:35:2963,150014XMAD11/08/2020 17:35:29090010431"ALGO"
11/08/2020 17:35:2963,150039XMAD11/08/2020 17:35:29090010432"ALGO"
11/08/2020 17:35:2963,15005XMAD11/08/2020 17:35:29090010433"ALGO"
11/08/2020 17:35:2963,150044XMAD11/08/2020 17:35:29090010434"ALGO"
11/08/2020 17:35:2963,1500493XMAD11/08/2020 17:35:29090010435"ALGO"
11/08/2020 17:35:2963,150087XMAD11/08/2020 17:35:29090010436"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020