Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:064,845066XMAD24/09/2021 17:35:06030007538"ALGO"
24/09/2021 17:35:064,8450179XMAD24/09/2021 17:35:06030007537"ALGO"
24/09/2021 17:35:064,8450196XMAD24/09/2021 17:35:06030007536"ALGO"
24/09/2021 17:35:064,8450225XMAD24/09/2021 17:35:06030007535"ALGO"
24/09/2021 17:35:064,845026XMAD24/09/2021 17:35:06030007534 
24/09/2021 17:35:064,84501.553XMAD24/09/2021 17:35:06030007533 
24/09/2021 17:35:064,8450447XMAD24/09/2021 17:35:06030007532"ALGO"
24/09/2021 17:35:064,8450163XMAD24/09/2021 17:35:06030007531"ALGO"
24/09/2021 17:35:064,845041XMAD24/09/2021 17:35:06030007530"ALGO"
24/09/2021 17:29:494,8350125XMAD24/09/2021 17:29:49030007433"ALGO"
24/09/2021 17:26:024,880022XMAD24/09/2021 17:26:02030007297 
24/09/2021 17:19:424,8350100XMAD24/09/2021 17:19:42030007206"ALGO"
24/09/2021 17:19:144,895024XMAD24/09/2021 17:19:14030007202"ALGO"
24/09/2021 17:19:144,8950465XMAD24/09/2021 17:19:14030007200"ALGO"
24/09/2021 17:19:144,895090XMAD24/09/2021 17:19:14030007201"ALGO"
24/09/2021 17:18:214,8950126XMAD24/09/2021 17:18:21030007170 
24/09/2021 17:18:214,895041XMAD24/09/2021 17:18:21030007168"ALGO"
24/09/2021 17:18:214,895059XMAD24/09/2021 17:18:21030007169 
24/09/2021 16:47:204,895050XMAD24/09/2021 16:47:20030006599"ALGO"
24/09/2021 16:46:324,8300100XMAD24/09/2021 16:46:32030006587 
24/09/2021 16:06:094,9000846XMAD24/09/2021 16:06:09030005968 
24/09/2021 16:06:094,9000154XMAD24/09/2021 16:06:09030005967 
24/09/2021 15:57:284,8200184XMAD24/09/2021 15:57:28030005849"ALGO"
24/09/2021 15:57:284,8200162XMAD24/09/2021 15:57:28030005850 
24/09/2021 15:57:284,8250999XMAD24/09/2021 15:57:28030005851"ALGO"
24/09/2021 15:57:284,8300246XMAD24/09/2021 15:57:28030005852"ALGO"
24/09/2021 15:56:094,820014XMAD24/09/2021 15:56:09030005827"ALGO"
24/09/2021 15:56:094,820061XMAD24/09/2021 15:56:09030005828"ALGO"
24/09/2021 15:50:024,8000100XMAD24/09/2021 15:50:02030005732 
24/09/2021 15:33:044,820073XMAD24/09/2021 15:33:04030005386 
24/09/2021 15:33:044,820027XMAD24/09/2021 15:33:04030005387 
24/09/2021 15:32:194,8000135XMAD24/09/2021 15:32:19030005368 
24/09/2021 15:32:114,8000110XMAD24/09/2021 15:32:11030005367 
24/09/2021 15:32:114,800090XMAD24/09/2021 15:32:11030005366 
24/09/2021 14:19:174,800090XMAD24/09/2021 14:19:17030004547 
24/09/2021 13:42:524,8000150XMAD24/09/2021 13:42:52030004076 
24/09/2021 13:42:524,785050XMAD24/09/2021 13:42:52030004077"ALGO"
24/09/2021 13:30:434,8000650XMAD24/09/2021 13:30:43030003977"ALGO"
24/09/2021 13:21:324,8300100XMAD24/09/2021 13:21:32030003911"ALGO"
24/09/2021 12:57:374,8200164XMAD24/09/2021 12:57:37030003512 
24/09/2021 12:57:374,800014XMAD24/09/2021 12:57:37030003513"ALGO"
24/09/2021 12:57:374,7950300XMAD24/09/2021 12:57:37030003514 
24/09/2021 12:57:374,7750122XMAD24/09/2021 12:57:37030003515 
24/09/2021 12:43:074,8400459XMAD24/09/2021 12:43:07030003356 
24/09/2021 12:43:074,840041XMAD24/09/2021 12:43:07030003355 
24/09/2021 12:15:354,835019XMAD24/09/2021 12:15:35030003019"ALGO"
24/09/2021 12:15:354,8200354XMAD24/09/2021 12:15:35030003020"ALGO"
24/09/2021 11:40:164,8350497XMAD24/09/2021 11:40:16030002479"ALGO"
24/09/2021 11:36:064,8200102XMAD24/09/2021 11:36:06030002417 
24/09/2021 11:32:434,8200100XMAD24/09/2021 11:32:43030002389"ALGO"
24/09/2021 11:19:074,8000286XMAD24/09/2021 11:19:07030002222"ALGO"
24/09/2021 11:19:074,8000393XMAD24/09/2021 11:19:07030002223"ALGO"
24/09/2021 11:19:074,8000307XMAD24/09/2021 11:19:07030002224"ALGO"
24/09/2021 11:17:014,80001.350XMAD24/09/2021 11:17:01030002183"ALGO"
24/09/2021 11:17:014,8000414XMAD24/09/2021 11:17:01030002184 
24/09/2021 11:17:014,8000950XMAD24/09/2021 11:17:01030002185 
24/09/2021 11:17:014,8000500XMAD24/09/2021 11:17:01030002186"ALGO"
24/09/2021 11:17:014,80001.500XMAD24/09/2021 11:17:01030002187"ALGO"
24/09/2021 11:16:064,8100607XMAD24/09/2021 11:16:06030002175"ALGO"
24/09/2021 11:16:064,81002.393XMAD24/09/2021 11:16:06030002174 
24/09/2021 11:16:064,8100607XMAD24/09/2021 11:16:06030002173 
24/09/2021 11:15:314,82001.059XMAD24/09/2021 11:15:31030002168 
24/09/2021 11:15:314,820029XMAD24/09/2021 11:15:31030002169 
24/09/2021 11:15:314,8200210XMAD24/09/2021 11:15:31030002170"ALGO"
24/09/2021 11:14:514,8300250XMAD24/09/2021 11:14:51030002159"ALGO"
24/09/2021 11:09:174,8350278XMAD24/09/2021 11:09:17030002088 
24/09/2021 11:09:174,84001.822XMAD24/09/2021 11:09:17030002089 
24/09/2021 11:07:314,820086XMAD24/09/2021 11:07:31030002075"ALGO"
24/09/2021 11:07:314,8200355XMAD24/09/2021 11:07:31030002074"ALGO"
24/09/2021 11:07:314,825061XMAD24/09/2021 11:07:31030002073"ALGO"
24/09/2021 11:07:314,825015XMAD24/09/2021 11:07:31030002072"ALGO"
24/09/2021 10:59:114,84001XMAD24/09/2021 10:59:11030001991"ALGO"
24/09/2021 10:54:414,8250500XMAD24/09/2021 10:54:41030001940 
24/09/2021 09:55:114,86002XMAD24/09/2021 09:55:11030001118"ALGO"
24/09/2021 09:00:134,8100500XMAD24/09/2021 09:00:13030000053 
24/09/2021 09:00:134,8100500XMAD24/09/2021 09:00:13030000054"ALGO"
24/09/2021 09:00:134,8100600XMAD24/09/2021 09:00:13030000055"ALGO"
24/09/2021 09:00:134,8100141XMAD24/09/2021 09:00:13030000056 
24/09/2021 09:00:134,8100259XMAD24/09/2021 09:00:13030000057"ALGO"
24/09/2021 09:00:134,8100200XMAD24/09/2021 09:00:13030000058"ALGO"
24/09/2021 09:00:134,810041XMAD24/09/2021 09:00:13030000059"ALGO"
24/09/2021 09:00:134,810059XMAD24/09/2021 09:00:13030000060 
24/09/2021 09:00:134,810098XMAD24/09/2021 09:00:13030000061"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021