Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 10:44:540,50505.349XMAD04/08/2020 10:44:54070007626"ALGO"
04/08/2020 10:44:340,50504.000XMAD04/08/2020 10:44:34070007600 
04/08/2020 10:44:340,50501.275XMAD04/08/2020 10:44:34070007599 
04/08/2020 10:44:340,5055799XMAD04/08/2020 10:44:34070007598"ALGO"
04/08/2020 10:44:340,50607.500XMAD04/08/2020 10:44:34070007597"ALGO"
04/08/2020 10:44:340,5065398XMAD04/08/2020 10:44:34070007595"ALGO"
04/08/2020 10:44:340,50652.385XMAD04/08/2020 10:44:34070007596"ALGO"
04/08/2020 10:38:260,50757.500XMAD04/08/2020 10:38:26070007360"ALGO"
04/08/2020 10:38:260,50753.637XMAD04/08/2020 10:38:26070007361"ALGO"
04/08/2020 10:34:410,50752.900XMAD04/08/2020 10:34:41070007246 
04/08/2020 10:34:410,50803.717XMAD04/08/2020 10:34:41070007245"ALGO"
04/08/2020 10:34:410,5080352XMAD04/08/2020 10:34:41070007243"ALGO"
04/08/2020 10:34:410,50805.048XMAD04/08/2020 10:34:41070007244"ALGO"
04/08/2020 10:34:270,50854.433XMAD04/08/2020 10:34:27070007224"ALGO"
04/08/2020 10:32:050,50802.900XMAD04/08/2020 10:32:05070007083 
04/08/2020 10:32:050,5080100XMAD04/08/2020 10:32:05070007084"ALGO"
04/08/2020 10:27:560,50707.500XMAD04/08/2020 10:27:56070006845"ALGO"
04/08/2020 10:27:560,5070514XMAD04/08/2020 10:27:56070006846"ALGO"
04/08/2020 10:27:560,5070650XMAD04/08/2020 10:27:56070006847"ALGO"
04/08/2020 10:27:560,50704.336XMAD04/08/2020 10:27:56070006848"ALGO"
04/08/2020 10:26:530,50801.782XMAD04/08/2020 10:26:53070006830 
04/08/2020 10:26:520,50803XMAD04/08/2020 10:26:52070006829 
04/08/2020 10:26:520,508015XMAD04/08/2020 10:26:52070006828 
04/08/2020 10:26:520,50804.700XMAD04/08/2020 10:26:52070006827 
04/08/2020 10:26:520,50808.500XMAD04/08/2020 10:26:52070006826 
04/08/2020 10:26:520,50753.600XMAD04/08/2020 10:26:52070006825"ALGO"
04/08/2020 10:20:180,50456.000XMAD04/08/2020 10:20:18070006568 
04/08/2020 10:20:180,50453.678XMAD04/08/2020 10:20:18070006569"ALGO"
04/08/2020 10:20:180,50454.000XMAD04/08/2020 10:20:18070006567 
04/08/2020 10:18:100,50251.620XMAD04/08/2020 10:18:10070006490"ALGO"
04/08/2020 10:15:360,50253.807XMAD04/08/2020 10:15:36070006306"ALGO"
04/08/2020 10:10:430,49961.620XMAD04/08/2020 10:10:43070006101"ALGO"
04/08/2020 10:02:420,50053.603XMAD04/08/2020 10:02:42070005644"ALGO"
04/08/2020 10:02:420,50003.750XMAD04/08/2020 10:02:42070005643"ALGO"
04/08/2020 10:00:470,49784.508XMAD04/08/2020 10:00:47070005574"ALGO"
04/08/2020 10:00:470,49783.184XMAD04/08/2020 10:00:47070005575"ALGO"
04/08/2020 10:00:420,499027.822XMAD04/08/2020 10:00:42070005562 
04/08/2020 10:00:420,499068.493XMAD04/08/2020 10:00:42070005561 
04/08/2020 10:00:420,49903.685XMAD04/08/2020 10:00:42070005560"ALGO"
04/08/2020 09:53:420,4992308XMAD04/08/2020 09:53:42070005199"ALGO"
04/08/2020 09:53:420,50108.800XMAD04/08/2020 09:53:42070005197 
04/08/2020 09:53:420,50107.500XMAD04/08/2020 09:53:42070005198"ALGO"
04/08/2020 09:53:420,49925.202XMAD04/08/2020 09:53:42070005196"ALGO"
04/08/2020 09:52:160,50002.000XMAD04/08/2020 09:52:16070005116 
04/08/2020 09:52:160,50001.882XMAD04/08/2020 09:52:16070005117 
04/08/2020 09:52:160,50058.397XMAD04/08/2020 09:52:16070005114 
04/08/2020 09:52:160,50052.700XMAD04/08/2020 09:52:16070005115 
04/08/2020 09:52:140,50107.429XMAD04/08/2020 09:52:14070005111 
04/08/2020 09:52:140,5020160XMAD04/08/2020 09:52:14070005110"ALGO"
04/08/2020 09:52:140,50251.862XMAD04/08/2020 09:52:14070005109"ALGO"
04/08/2020 09:49:040,5040905XMAD04/08/2020 09:49:04070004967 
04/08/2020 09:49:040,50402.693XMAD04/08/2020 09:49:04070004968"ALGO"
04/08/2020 09:48:230,50502.018XMAD04/08/2020 09:48:23070004903"ALGO"
04/08/2020 09:47:490,50502.875XMAD04/08/2020 09:47:49070004871"ALGO"
04/08/2020 09:47:430,50503.686XMAD04/08/2020 09:47:43070004869"ALGO"
04/08/2020 09:47:430,50503.814XMAD04/08/2020 09:47:43070004870"ALGO"
04/08/2020 09:43:530,504011.021XMAD04/08/2020 09:43:53070004701"ALGO"
04/08/2020 09:42:500,5045789XMAD04/08/2020 09:42:50070004655"ALGO"
04/08/2020 09:41:450,50552.750XMAD04/08/2020 09:41:45070004579"ALGO"
04/08/2020 09:40:240,50607.500XMAD04/08/2020 09:40:24070004436"ALGO"
04/08/2020 09:40:240,50607.819XMAD04/08/2020 09:40:24070004433"ALGO"
04/08/2020 09:40:240,50557.500XMAD04/08/2020 09:40:24070004434"ALGO"
04/08/2020 09:40:240,505018.200XMAD04/08/2020 09:40:24070004435"ALGO"
04/08/2020 09:40:240,50603.500XMAD04/08/2020 09:40:24070004431"ALGO"
04/08/2020 09:40:240,50607.819XMAD04/08/2020 09:40:24070004432"ALGO"
04/08/2020 09:40:240,50604.000XMAD04/08/2020 09:40:24070004430"ALGO"
04/08/2020 09:37:550,504013.839XMAD04/08/2020 09:37:55070004299"ALGO"
04/08/2020 09:36:330,50607.500XMAD04/08/2020 09:36:33070004105"ALGO"
04/08/2020 09:36:330,5060166XMAD04/08/2020 09:36:33070004106"ALGO"
04/08/2020 09:36:330,50551.678XMAD04/08/2020 09:36:33070004107"ALGO"
04/08/2020 09:36:330,50507.334XMAD04/08/2020 09:36:33070004108"ALGO"
04/08/2020 09:36:330,50757.500XMAD04/08/2020 09:36:33070004102"ALGO"
04/08/2020 09:36:330,50604.020XMAD04/08/2020 09:36:33070004101"ALGO"
04/08/2020 09:36:330,50604.020XMAD04/08/2020 09:36:33070004100"ALGO"
04/08/2020 09:36:330,50603.500XMAD04/08/2020 09:36:33070004097"ALGO"
04/08/2020 09:36:330,50604.214XMAD04/08/2020 09:36:33070004098"ALGO"
04/08/2020 09:36:330,50604.020XMAD04/08/2020 09:36:33070004099"ALGO"
04/08/2020 09:35:390,50503.670XMAD04/08/2020 09:35:39070004056"ALGO"
04/08/2020 09:35:390,50604.000XMAD04/08/2020 09:35:39070004055"ALGO"
04/08/2020 09:35:390,505011.439XMAD04/08/2020 09:35:39070004054"ALGO"
04/08/2020 09:35:380,50453.867XMAD04/08/2020 09:35:38070004053"ALGO"
04/08/2020 09:34:130,50503.800XMAD04/08/2020 09:34:13070003942"ALGO"
04/08/2020 09:34:130,505515.800XMAD04/08/2020 09:34:13070003941"ALGO"
04/08/2020 09:34:130,50603.500XMAD04/08/2020 09:34:13070003940"ALGO"
04/08/2020 09:34:130,50604.000XMAD04/08/2020 09:34:13070003939"ALGO"
04/08/2020 09:34:130,506521.000XMAD04/08/2020 09:34:13070003934"ALGO"
04/08/2020 09:34:130,50607.500XMAD04/08/2020 09:34:13070003935"ALGO"
04/08/2020 09:34:130,50554.063XMAD04/08/2020 09:34:13070003936"ALGO"
04/08/2020 09:34:130,50507.500XMAD04/08/2020 09:34:13070003937"ALGO"
04/08/2020 09:34:130,50502.500XMAD04/08/2020 09:34:13070003938"ALGO"
04/08/2020 09:34:130,50607.500XMAD04/08/2020 09:34:13070003933 
04/08/2020 09:34:130,50555.156XMAD04/08/2020 09:34:13070003931"ALGO"
04/08/2020 09:34:130,50554.063XMAD04/08/2020 09:34:13070003932"ALGO"
04/08/2020 09:31:590,50502.400XMAD04/08/2020 09:31:59070003644"ALGO"
04/08/2020 09:31:580,50604.000XMAD04/08/2020 09:31:58070003643 
04/08/2020 09:31:580,50604.000XMAD04/08/2020 09:31:58070003642 
04/08/2020 09:31:580,50604.000XMAD04/08/2020 09:31:58070003641 
04/08/2020 09:31:580,50602.000XMAD04/08/2020 09:31:58070003640 
04/08/2020 09:30:120,5035808XMAD04/08/2020 09:30:12070003480"ALGO"
04/08/2020 09:30:120,50356.866XMAD04/08/2020 09:30:12070003481"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020