Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido663.708.369,75 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:070,89154.896XMAD08/08/2022 17:35:07070016096"ALGO"
08/08/2022 17:35:070,89159.988XMAD08/08/2022 17:35:07070016097"ALGO"
08/08/2022 17:35:070,8915722XMAD08/08/2022 17:35:07070016098"ALGO"
08/08/2022 17:35:070,8915138XMAD08/08/2022 17:35:07070016099 
08/08/2022 17:35:070,89152.357XMAD08/08/2022 17:35:07070016100"ALGO"
08/08/2022 17:35:070,89151.106XMAD08/08/2022 17:35:07070016101 
08/08/2022 17:35:070,89154.089XMAD08/08/2022 17:35:07070016102"ALGO"
08/08/2022 17:35:070,8915636XMAD08/08/2022 17:35:07070016103"ALGO"
08/08/2022 17:35:070,8915220XMAD08/08/2022 17:35:07070016104"ALGO"
08/08/2022 17:35:070,89154.383XMAD08/08/2022 17:35:07070016105"ALGO"
08/08/2022 17:35:070,891517.943XMAD08/08/2022 17:35:07070016106"ALGO"
08/08/2022 17:35:070,89159.123XMAD08/08/2022 17:35:07070016107"ALGO"
08/08/2022 17:35:070,89151.299XMAD08/08/2022 17:35:07070016108"ALGO"
08/08/2022 17:35:070,89153.971XMAD08/08/2022 17:35:07070016109"ALGO"
08/08/2022 17:35:070,891535.682XMAD08/08/2022 17:35:07070016110"ALGO"
08/08/2022 17:35:070,891529.578XMAD08/08/2022 17:35:07070016111"ALGO"
08/08/2022 17:35:070,891510.065XMAD08/08/2022 17:35:07070016112"ALGO"
08/08/2022 17:35:070,891560XMAD08/08/2022 17:35:07070016113"ALGO"
08/08/2022 17:35:070,8915455XMAD08/08/2022 17:35:07070016114"ALGO"
08/08/2022 17:35:070,89151.594XMAD08/08/2022 17:35:07070016115"ALGO"
08/08/2022 17:35:070,89151.120XMAD08/08/2022 17:35:07070016116"ALGO"
08/08/2022 17:35:070,89154.355XMAD08/08/2022 17:35:07070016117"ALGO"
08/08/2022 17:35:070,89154.223XMAD08/08/2022 17:35:07070016118"ALGO"
08/08/2022 17:35:070,89153.032XMAD08/08/2022 17:35:07070016119"ALGO"
08/08/2022 17:35:070,8915243XMAD08/08/2022 17:35:07070016120"ALGO"
08/08/2022 17:35:070,8915473XMAD08/08/2022 17:35:07070016121"ALGO"
08/08/2022 17:35:070,89152.771XMAD08/08/2022 17:35:07070016122"ALGO"
08/08/2022 17:35:070,891511.173XMAD08/08/2022 17:35:07070016123"ALGO"
08/08/2022 17:35:070,89152.171XMAD08/08/2022 17:35:07070016124"ALGO"
08/08/2022 17:35:070,8915380XMAD08/08/2022 17:35:07070016125"ALGO"
08/08/2022 17:35:070,89153.363XMAD08/08/2022 17:35:07070016126"ALGO"
08/08/2022 17:35:070,89151.121XMAD08/08/2022 17:35:07070016127"ALGO"
08/08/2022 17:35:070,8915302XMAD08/08/2022 17:35:07070016128"ALGO"
08/08/2022 17:35:070,8915296XMAD08/08/2022 17:35:07070016129"ALGO"
08/08/2022 17:35:070,8915323XMAD08/08/2022 17:35:07070016130"ALGO"
08/08/2022 17:35:070,89156.614XMAD08/08/2022 17:35:07070016131"ALGO"
08/08/2022 17:35:070,89155.456XMAD08/08/2022 17:35:07070016132"ALGO"
08/08/2022 17:35:070,8915194XMAD08/08/2022 17:35:07070016133 
08/08/2022 17:35:070,8915840XMAD08/08/2022 17:35:07070016134 
08/08/2022 17:35:070,89151.699XMAD08/08/2022 17:35:07070016135 
08/08/2022 17:35:070,89151.344XMAD08/08/2022 17:35:07070016136"ALGO"
08/08/2022 17:35:070,89156.744XMAD08/08/2022 17:35:07070016137 
08/08/2022 17:35:070,891544XMAD08/08/2022 17:35:07070016138"ALGO"
08/08/2022 17:35:070,89153.322XMAD08/08/2022 17:35:07070016139 
08/08/2022 17:35:070,8915817XMAD08/08/2022 17:35:07070016140"ALGO"
08/08/2022 17:35:070,89152.231XMAD08/08/2022 17:35:07070016141"ALGO"
08/08/2022 17:35:070,89155.047XMAD08/08/2022 17:35:07070016142"ALGO"
08/08/2022 17:35:070,89151.463XMAD08/08/2022 17:35:07070016143"ALGO"
08/08/2022 17:35:070,89151.619XMAD08/08/2022 17:35:07070016144"ALGO"
08/08/2022 17:35:070,89151.335XMAD08/08/2022 17:35:07070016145"ALGO"
08/08/2022 17:35:070,89151.553XMAD08/08/2022 17:35:07070016146"ALGO"
08/08/2022 17:35:070,89152.244XMAD08/08/2022 17:35:07070016147"ALGO"
08/08/2022 17:35:070,891512.208XMAD08/08/2022 17:35:07070016148 
08/08/2022 17:35:070,8915297XMAD08/08/2022 17:35:07070016149"ALGO"
08/08/2022 17:35:070,89151.475XMAD08/08/2022 17:35:07070016150"ALGO"
08/08/2022 17:35:070,89151.406XMAD08/08/2022 17:35:07070016151 
08/08/2022 17:35:070,8915859XMAD08/08/2022 17:35:07070016152 
08/08/2022 17:35:070,891524.466XMAD08/08/2022 17:35:07070016153 
08/08/2022 17:35:070,89151XMAD08/08/2022 17:35:07070016154"ALGO"
08/08/2022 17:35:070,89152.902XMAD08/08/2022 17:35:07070016155"ALGO"
08/08/2022 17:35:070,89153.011XMAD08/08/2022 17:35:07070016156"ALGO"
08/08/2022 17:35:070,89151.077XMAD08/08/2022 17:35:07070016157"ALGO"
08/08/2022 17:35:070,89152.502XMAD08/08/2022 17:35:07070016158"ALGO"
08/08/2022 17:35:070,89151.082XMAD08/08/2022 17:35:07070016159"ALGO"
08/08/2022 17:35:070,89155.317XMAD08/08/2022 17:35:07070016160"ALGO"
08/08/2022 17:35:070,89151.041XMAD08/08/2022 17:35:07070016161"ALGO"
08/08/2022 17:35:070,89155.267XMAD08/08/2022 17:35:07070016162"ALGO"
08/08/2022 17:35:070,89151.544XMAD08/08/2022 17:35:07070016163"ALGO"
08/08/2022 17:35:070,89153.873XMAD08/08/2022 17:35:07070016164"ALGO"
08/08/2022 17:35:070,89154.488XMAD08/08/2022 17:35:07070016165"ALGO"
08/08/2022 17:35:070,89154.554XMAD08/08/2022 17:35:07070016166"ALGO"
08/08/2022 17:35:070,89151.607XMAD08/08/2022 17:35:07070016167"ALGO"
08/08/2022 17:35:070,89154.427XMAD08/08/2022 17:35:07070016168"ALGO"
08/08/2022 17:35:070,89152.795XMAD08/08/2022 17:35:07070016169"ALGO"
08/08/2022 17:35:070,89153.837XMAD08/08/2022 17:35:07070016170"ALGO"
08/08/2022 17:29:580,895030XMAD08/08/2022 17:29:58070014960"ALGO"
08/08/2022 17:29:580,89354XMAD08/08/2022 17:29:58070014961"ALGO"
08/08/2022 17:29:570,893521XMAD08/08/2022 17:29:57070014954"ALGO"
08/08/2022 17:29:560,89502XMAD08/08/2022 17:29:56070014953 
08/08/2022 17:29:560,895031XMAD08/08/2022 17:29:56070014952"ALGO"
08/08/2022 17:29:470,8950557XMAD08/08/2022 17:29:47070014918"ALGO"
08/08/2022 17:29:450,896530XMAD08/08/2022 17:29:45070014908 
08/08/2022 17:29:050,895032XMAD08/08/2022 17:29:05070014842"ALGO"
08/08/2022 17:29:050,8950898XMAD08/08/2022 17:29:05070014843"ALGO"
08/08/2022 17:26:100,8960225XMAD08/08/2022 17:26:10070014643 
08/08/2022 17:26:100,8960494XMAD08/08/2022 17:26:10070014644"ALGO"
08/08/2022 17:26:100,8960826XMAD08/08/2022 17:26:10070014642"ALGO"
08/08/2022 17:26:020,89601.305XMAD08/08/2022 17:26:02070014617"ALGO"
08/08/2022 17:25:530,8960815XMAD08/08/2022 17:25:53070014615"ALGO"
08/08/2022 17:25:530,89603.460XMAD08/08/2022 17:25:53070014609"ALGO"
08/08/2022 17:25:530,89601.229XMAD08/08/2022 17:25:53070014610"ALGO"
08/08/2022 17:25:530,89602.008XMAD08/08/2022 17:25:53070014611"ALGO"
08/08/2022 17:25:530,896028XMAD08/08/2022 17:25:53070014612"ALGO"
08/08/2022 17:25:530,8960940XMAD08/08/2022 17:25:53070014613"ALGO"
08/08/2022 17:25:530,8960157XMAD08/08/2022 17:25:53070014614"ALGO"
08/08/2022 17:24:020,8960648XMAD08/08/2022 17:24:02070014475"ALGO"
08/08/2022 17:23:500,8960617XMAD08/08/2022 17:23:50070014469"ALGO"
08/08/2022 17:22:230,8970868XMAD08/08/2022 17:22:23070014375"ALGO"
08/08/2022 17:22:230,89701.766XMAD08/08/2022 17:22:23070014373"ALGO"
08/08/2022 17:22:230,89704.989XMAD08/08/2022 17:22:23070014374 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022