Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 17:35:290,709016.629XMAD18/09/2020 17:35:29070046570"ALGO"
18/09/2020 17:35:290,709021.951XMAD18/09/2020 17:35:29070046571"ALGO"
18/09/2020 17:35:290,709038.461XMAD18/09/2020 17:35:29070046572"ALGO"
18/09/2020 17:35:290,709026.205XMAD18/09/2020 17:35:29070046573"ALGO"
18/09/2020 17:35:290,70901.636XMAD18/09/2020 17:35:29070046574"ALGO"
18/09/2020 17:35:290,70906.689XMAD18/09/2020 17:35:29070046575"ALGO"
18/09/2020 17:35:290,70901.097XMAD18/09/2020 17:35:29070046576"ALGO"
18/09/2020 17:35:290,70901.917XMAD18/09/2020 17:35:29070046577"ALGO"
18/09/2020 17:35:290,70901.921XMAD18/09/2020 17:35:29070046578"ALGO"
18/09/2020 17:35:290,709020.887XMAD18/09/2020 17:35:29070046579"ALGO"
18/09/2020 17:35:290,709013.303XMAD18/09/2020 17:35:29070046580"ALGO"
18/09/2020 17:35:290,70902.403XMAD18/09/2020 17:35:29070046581"ALGO"
18/09/2020 17:35:290,709030.128XMAD18/09/2020 17:35:29070046582"ALGO"
18/09/2020 17:35:290,70901XMAD18/09/2020 17:35:29070046583"ALGO"
18/09/2020 17:35:290,70901.568XMAD18/09/2020 17:35:29070046584"ALGO"
18/09/2020 17:35:290,709021.211XMAD18/09/2020 17:35:29070046585"ALGO"
18/09/2020 17:35:290,709019.614XMAD18/09/2020 17:35:29070046586"ALGO"
18/09/2020 17:35:290,70904XMAD18/09/2020 17:35:29070046587"ALGO"
18/09/2020 17:35:290,7090561XMAD18/09/2020 17:35:29070046588"ALGO"
18/09/2020 17:35:290,70901.729XMAD18/09/2020 17:35:29070046589"ALGO"
18/09/2020 17:35:290,7090268XMAD18/09/2020 17:35:29070046590"ALGO"
18/09/2020 17:35:290,709047XMAD18/09/2020 17:35:29070046591"ALGO"
18/09/2020 17:35:290,70902.640XMAD18/09/2020 17:35:29070046592"ALGO"
18/09/2020 17:35:290,709047.410XMAD18/09/2020 17:35:29070046593"ALGO"
18/09/2020 17:35:290,70904.300XMAD18/09/2020 17:35:29070046594"ALGO"
18/09/2020 17:35:290,709013.228XMAD18/09/2020 17:35:29070046595"ALGO"
18/09/2020 17:35:290,7090228XMAD18/09/2020 17:35:29070046596"ALGO"
18/09/2020 17:35:290,7090128.353XMAD18/09/2020 17:35:29070046597"ALGO"
18/09/2020 17:35:290,709013.412XMAD18/09/2020 17:35:29070046598"ALGO"
18/09/2020 17:35:290,709093XMAD18/09/2020 17:35:29070046599"ALGO"
18/09/2020 17:35:290,70905.600XMAD18/09/2020 17:35:29070046600"ALGO"
18/09/2020 17:35:290,7090115.748XMAD18/09/2020 17:35:29070046601"ALGO"
18/09/2020 17:35:290,7090630XMAD18/09/2020 17:35:29070046602"ALGO"
18/09/2020 17:35:290,7090300XMAD18/09/2020 17:35:29070046603"ALGO"
18/09/2020 17:35:290,709022.174XMAD18/09/2020 17:35:29070046604"ALGO"
18/09/2020 17:35:290,709030.231XMAD18/09/2020 17:35:29070046605"ALGO"
18/09/2020 17:35:290,709010.720XMAD18/09/2020 17:35:29070046606"ALGO"
18/09/2020 17:35:290,709065.336XMAD18/09/2020 17:35:29070046607"ALGO"
18/09/2020 17:35:290,7090127.421XMAD18/09/2020 17:35:29070046608"ALGO"
18/09/2020 17:35:290,70907.347XMAD18/09/2020 17:35:29070046609 
18/09/2020 17:35:290,709027XMAD18/09/2020 17:35:29070046610"ALGO"
18/09/2020 17:35:290,709086.435XMAD18/09/2020 17:35:29070046611"ALGO"
18/09/2020 17:35:290,709019.000XMAD18/09/2020 17:35:29070046612"ALGO"
18/09/2020 17:35:290,70902.039XMAD18/09/2020 17:35:29070046613"ALGO"
18/09/2020 17:35:290,709022.526XMAD18/09/2020 17:35:29070046614"ALGO"
18/09/2020 17:35:290,70902.152XMAD18/09/2020 17:35:29070046615 
18/09/2020 17:35:290,70905.619XMAD18/09/2020 17:35:29070046616"ALGO"
18/09/2020 17:35:290,709016.749XMAD18/09/2020 17:35:29070046617"ALGO"
18/09/2020 17:35:290,709029.767XMAD18/09/2020 17:35:29070046618"ALGO"
18/09/2020 17:35:290,70906.773XMAD18/09/2020 17:35:29070046619"ALGO"
18/09/2020 17:35:290,709055.854XMAD18/09/2020 17:35:29070046620 
18/09/2020 17:35:290,70904.655XMAD18/09/2020 17:35:29070046621"ALGO"
18/09/2020 17:35:290,70904.652XMAD18/09/2020 17:35:29070046622"ALGO"
18/09/2020 17:35:290,70901.098XMAD18/09/2020 17:35:29070046623"ALGO"
18/09/2020 17:35:290,709018.185XMAD18/09/2020 17:35:29070046624 
18/09/2020 17:35:290,7090433XMAD18/09/2020 17:35:29070046625 
18/09/2020 17:35:290,70901.478XMAD18/09/2020 17:35:29070046626 
18/09/2020 17:35:290,709024.585XMAD18/09/2020 17:35:29070046627 
18/09/2020 17:35:290,70901.864XMAD18/09/2020 17:35:29070046628"ALGO"
18/09/2020 17:35:290,70904.099XMAD18/09/2020 17:35:29070046629"ALGO"
18/09/2020 17:35:290,70901.096XMAD18/09/2020 17:35:29070046630"ALGO"
18/09/2020 17:35:290,70904.636XMAD18/09/2020 17:35:29070046631"ALGO"
18/09/2020 17:29:590,7085717XMAD18/09/2020 17:29:59070044886"ALGO"
18/09/2020 17:29:550,7090242XMAD18/09/2020 17:29:55070044872"ALGO"
18/09/2020 17:29:550,7085479XMAD18/09/2020 17:29:55070044873"ALGO"
18/09/2020 17:29:550,7090515XMAD18/09/2020 17:29:55070044871"ALGO"
18/09/2020 17:29:550,71001.598XMAD18/09/2020 17:29:55070044869"ALGO"
18/09/2020 17:29:550,7090514XMAD18/09/2020 17:29:55070044870"ALGO"
18/09/2020 17:29:550,71002.112XMAD18/09/2020 17:29:55070044867"ALGO"
18/09/2020 17:29:550,7100515XMAD18/09/2020 17:29:55070044868"ALGO"
18/09/2020 17:29:490,711023XMAD18/09/2020 17:29:49070044859"ALGO"
18/09/2020 17:29:490,7110294XMAD18/09/2020 17:29:49070044860"ALGO"
18/09/2020 17:29:460,71052XMAD18/09/2020 17:29:46070044853"ALGO"
18/09/2020 17:29:460,711081XMAD18/09/2020 17:29:46070044854"ALGO"
18/09/2020 17:29:130,710019.000XMAD18/09/2020 17:29:13070044752 
18/09/2020 17:29:130,71001.000XMAD18/09/2020 17:29:13070044751 
18/09/2020 17:28:580,71052.108XMAD18/09/2020 17:28:58070044722 
18/09/2020 17:28:580,71052.248XMAD18/09/2020 17:28:58070044723 
18/09/2020 17:28:580,7105880XMAD18/09/2020 17:28:58070044721 
18/09/2020 17:28:580,7105970XMAD18/09/2020 17:28:58070044720"ALGO"
18/09/2020 17:28:270,70952.199XMAD18/09/2020 17:28:27070044626"ALGO"
18/09/2020 17:28:270,7095269XMAD18/09/2020 17:28:27070044627"ALGO"
18/09/2020 17:28:090,7095888XMAD18/09/2020 17:28:09070044613"ALGO"
18/09/2020 17:28:090,70953.017XMAD18/09/2020 17:28:09070044614"ALGO"
18/09/2020 17:27:570,70901.885XMAD18/09/2020 17:27:57070044557"ALGO"
18/09/2020 17:27:570,709075XMAD18/09/2020 17:27:57070044558"ALGO"
18/09/2020 17:27:570,70901.414XMAD18/09/2020 17:27:57070044559"ALGO"
18/09/2020 17:27:420,7080951XMAD18/09/2020 17:27:42070044528 
18/09/2020 17:26:530,70801.764XMAD18/09/2020 17:26:53070044438"ALGO"
18/09/2020 17:26:510,70802.187XMAD18/09/2020 17:26:51070044433 
18/09/2020 17:26:510,70801.077XMAD18/09/2020 17:26:51070044434 
18/09/2020 17:26:020,70802.192XMAD18/09/2020 17:26:02070044339 
18/09/2020 17:26:020,70801.469XMAD18/09/2020 17:26:02070044340 
18/09/2020 17:26:020,7075339XMAD18/09/2020 17:26:02070044341"ALGO"
18/09/2020 17:25:400,70952.182XMAD18/09/2020 17:25:40070044250 
18/09/2020 17:25:400,70952.158XMAD18/09/2020 17:25:40070044249 
18/09/2020 17:25:400,70952.182XMAD18/09/2020 17:25:40070044248 
18/09/2020 17:25:350,70902.146XMAD18/09/2020 17:25:35070044225"ALGO"
18/09/2020 17:25:350,70901.396XMAD18/09/2020 17:25:35070044226"ALGO"
18/09/2020 17:25:350,70904.111XMAD18/09/2020 17:25:35070044227"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020