Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1510,8300152XMAD07/08/2020 17:35:15010026404"ALGO"
07/08/2020 17:35:1510,830026XMAD07/08/2020 17:35:15010026405"ALGO"
07/08/2020 17:35:1510,83001.030XMAD07/08/2020 17:35:15010026406"ALGO"
07/08/2020 17:35:1510,8300106XMAD07/08/2020 17:35:15010026407"ALGO"
07/08/2020 17:35:1510,8300764XMAD07/08/2020 17:35:15010026408"ALGO"
07/08/2020 17:35:1510,8300229XMAD07/08/2020 17:35:15010026409"ALGO"
07/08/2020 17:35:1510,830016XMAD07/08/2020 17:35:15010026410"ALGO"
07/08/2020 17:35:1510,830021XMAD07/08/2020 17:35:15010026411"ALGO"
07/08/2020 17:35:1510,8300166XMAD07/08/2020 17:35:15010026412"ALGO"
07/08/2020 17:35:1510,8300150XMAD07/08/2020 17:35:15010026413"ALGO"
07/08/2020 17:35:1510,830014XMAD07/08/2020 17:35:15010026414"ALGO"
07/08/2020 17:35:1510,830046XMAD07/08/2020 17:35:15010026415"ALGO"
07/08/2020 17:35:1510,8300712XMAD07/08/2020 17:35:15010026416"ALGO"
07/08/2020 17:35:1510,8300403XMAD07/08/2020 17:35:15010026417"ALGO"
07/08/2020 17:35:1510,830084XMAD07/08/2020 17:35:15010026418"ALGO"
07/08/2020 17:35:1510,83001.653XMAD07/08/2020 17:35:15010026419"ALGO"
07/08/2020 17:35:1510,8300124XMAD07/08/2020 17:35:15010026420"ALGO"
07/08/2020 17:35:1510,8300280XMAD07/08/2020 17:35:15010026421"ALGO"
07/08/2020 17:35:1510,8300421XMAD07/08/2020 17:35:15010026422"ALGO"
07/08/2020 17:35:1510,8300160XMAD07/08/2020 17:35:15010026423"ALGO"
07/08/2020 17:35:1510,8300148XMAD07/08/2020 17:35:15010026424"ALGO"
07/08/2020 17:35:1510,8300102XMAD07/08/2020 17:35:15010026425"ALGO"
07/08/2020 17:35:1510,830065XMAD07/08/2020 17:35:15010026426"ALGO"
07/08/2020 17:35:1510,8300326XMAD07/08/2020 17:35:15010026427"ALGO"
07/08/2020 17:35:1510,83005XMAD07/08/2020 17:35:15010026428"ALGO"
07/08/2020 17:35:1510,8300266XMAD07/08/2020 17:35:15010026429"ALGO"
07/08/2020 17:35:1510,83001.428XMAD07/08/2020 17:35:15010026430"ALGO"
07/08/2020 17:35:1510,8300534XMAD07/08/2020 17:35:15010026431"ALGO"
07/08/2020 17:35:1510,830049XMAD07/08/2020 17:35:15010026432"ALGO"
07/08/2020 17:35:1510,8300753XMAD07/08/2020 17:35:15010026433"ALGO"
07/08/2020 17:35:1510,8300255XMAD07/08/2020 17:35:15010026434"ALGO"
07/08/2020 17:35:1510,8300187XMAD07/08/2020 17:35:15010026435"ALGO"
07/08/2020 17:35:1510,8300462XMAD07/08/2020 17:35:15010026436"ALGO"
07/08/2020 17:35:1510,8300230XMAD07/08/2020 17:35:15010026437"ALGO"
07/08/2020 17:35:1510,8300335XMAD07/08/2020 17:35:15010026438"ALGO"
07/08/2020 17:35:1510,8300150XMAD07/08/2020 17:35:15010026439"ALGO"
07/08/2020 17:35:1510,830036XMAD07/08/2020 17:35:15010026440"ALGO"
07/08/2020 17:35:1510,8300220XMAD07/08/2020 17:35:15010026441 
07/08/2020 17:35:1510,8300662XMAD07/08/2020 17:35:15010026442 
07/08/2020 17:35:1510,8300313XMAD07/08/2020 17:35:15010026443 
07/08/2020 17:35:1510,8300228XMAD07/08/2020 17:35:15010026444"ALGO"
07/08/2020 17:35:1510,8300256XMAD07/08/2020 17:35:15010026445"ALGO"
07/08/2020 17:35:1510,830076XMAD07/08/2020 17:35:15010026446"ALGO"
07/08/2020 17:35:1510,830071XMAD07/08/2020 17:35:15010026447"ALGO"
07/08/2020 17:29:5010,80001XMAD07/08/2020 17:29:50010025479"ALGO"
07/08/2020 17:29:4010,84003XMAD07/08/2020 17:29:40010025459"ALGO"
07/08/2020 17:29:3310,840011XMAD07/08/2020 17:29:33010025454"ALGO"
07/08/2020 17:29:3110,8200129XMAD07/08/2020 17:29:31010025451 
07/08/2020 17:29:3110,8200160XMAD07/08/2020 17:29:31010025452 
07/08/2020 17:29:3110,82008XMAD07/08/2020 17:29:31010025450"ALGO"
07/08/2020 17:29:3010,800097XMAD07/08/2020 17:29:30010025447"ALGO"
07/08/2020 17:29:3010,80005XMAD07/08/2020 17:29:30010025446"ALGO"
07/08/2020 17:29:3010,7800150XMAD07/08/2020 17:29:30010025443"ALGO"
07/08/2020 17:29:3010,780054XMAD07/08/2020 17:29:30010025444"ALGO"
07/08/2020 17:29:0010,800027XMAD07/08/2020 17:29:00010025365"ALGO"
07/08/2020 17:28:5510,770010XMAD07/08/2020 17:28:55010025328"ALGO"
07/08/2020 17:28:5510,780037XMAD07/08/2020 17:28:55010025326"ALGO"
07/08/2020 17:28:5510,7800109XMAD07/08/2020 17:28:55010025327"ALGO"
07/08/2020 17:28:5510,780063XMAD07/08/2020 17:28:55010025325"ALGO"
07/08/2020 17:28:4110,800049XMAD07/08/2020 17:28:41010025292 
07/08/2020 17:28:4110,800078XMAD07/08/2020 17:28:41010025290"ALGO"
07/08/2020 17:28:4110,800049XMAD07/08/2020 17:28:41010025291"ALGO"
07/08/2020 17:27:5810,790035XMAD07/08/2020 17:27:58010025217 
07/08/2020 17:27:1710,800043XMAD07/08/2020 17:27:17010025161"ALGO"
07/08/2020 17:27:1710,80007XMAD07/08/2020 17:27:17010025162"ALGO"
07/08/2020 17:27:1510,8000100XMAD07/08/2020 17:27:15010025159"ALGO"
07/08/2020 17:27:1510,8000100XMAD07/08/2020 17:27:15010025158"ALGO"
07/08/2020 17:27:1510,8000100XMAD07/08/2020 17:27:15010025157"ALGO"
07/08/2020 17:27:1510,8000250XMAD07/08/2020 17:27:15010025156"ALGO"
07/08/2020 17:26:3310,810024XMAD07/08/2020 17:26:33010025071"ALGO"
07/08/2020 17:26:3310,8100126XMAD07/08/2020 17:26:33010025072"ALGO"
07/08/2020 17:26:3310,810076XMAD07/08/2020 17:26:33010025070"ALGO"
07/08/2020 17:25:5910,820040XMAD07/08/2020 17:25:59010024970"ALGO"
07/08/2020 17:25:5910,8200123XMAD07/08/2020 17:25:59010024969"ALGO"
07/08/2020 17:25:5810,820035XMAD07/08/2020 17:25:58010024968"ALGO"
07/08/2020 17:25:5810,8200212XMAD07/08/2020 17:25:58010024966"ALGO"
07/08/2020 17:25:5810,820088XMAD07/08/2020 17:25:58010024967"ALGO"
07/08/2020 17:24:4810,840013XMAD07/08/2020 17:24:48010024895"ALGO"
07/08/2020 17:24:4710,840033XMAD07/08/2020 17:24:47010024894"ALGO"
07/08/2020 17:24:4710,820062XMAD07/08/2020 17:24:47010024893"ALGO"
07/08/2020 17:24:4610,840025XMAD07/08/2020 17:24:46010024891 
07/08/2020 17:24:4610,8400475XMAD07/08/2020 17:24:46010024892"ALGO"
07/08/2020 17:23:1010,820067XMAD07/08/2020 17:23:10010024773"ALGO"
07/08/2020 17:22:2210,820077XMAD07/08/2020 17:22:22010024702"ALGO"
07/08/2020 17:21:2110,8200347XMAD07/08/2020 17:21:21010024616"ALGO"
07/08/2020 17:21:1310,820020XMAD07/08/2020 17:21:13010024606"ALGO"
07/08/2020 17:21:1310,820056XMAD07/08/2020 17:21:13010024605"ALGO"
07/08/2020 17:21:1310,82004XMAD07/08/2020 17:21:13010024602"ALGO"
07/08/2020 17:21:1310,820059XMAD07/08/2020 17:21:13010024603"ALGO"
07/08/2020 17:21:1310,820022XMAD07/08/2020 17:21:13010024604"ALGO"
07/08/2020 17:20:2310,8100113XMAD07/08/2020 17:20:23010024545"ALGO"
07/08/2020 17:19:1510,810078XMAD07/08/2020 17:19:15010024457"ALGO"
07/08/2020 17:19:1510,810066XMAD07/08/2020 17:19:15010024458"ALGO"
07/08/2020 17:18:5810,800082XMAD07/08/2020 17:18:58010024427"ALGO"
07/08/2020 17:18:3410,800080XMAD07/08/2020 17:18:34010024403"ALGO"
07/08/2020 17:18:3410,8000108XMAD07/08/2020 17:18:34010024404"ALGO"
07/08/2020 17:18:3410,800025XMAD07/08/2020 17:18:34010024405"ALGO"
07/08/2020 17:16:1210,8000115XMAD07/08/2020 17:16:12010024178"ALGO"
07/08/2020 17:15:3310,800098XMAD07/08/2020 17:15:33010024145"ALGO"
07/08/2020 17:15:0610,810028XMAD07/08/2020 17:15:06010024100"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020