Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2013,2200144XMAD10/07/2020 17:35:20010023303"ALGO"
10/07/2020 17:35:2013,2200186XMAD10/07/2020 17:35:20010023304"ALGO"
10/07/2020 17:35:2013,220018XMAD10/07/2020 17:35:20010023305"ALGO"
10/07/2020 17:35:2013,220014XMAD10/07/2020 17:35:20010023306 
10/07/2020 17:35:2013,22009XMAD10/07/2020 17:35:20010023307"ALGO"
10/07/2020 17:35:2013,2200642XMAD10/07/2020 17:35:20010023308"ALGO"
10/07/2020 17:35:2013,220024XMAD10/07/2020 17:35:20010023309"ALGO"
10/07/2020 17:35:2013,220039XMAD10/07/2020 17:35:20010023310"ALGO"
10/07/2020 17:35:2013,220056XMAD10/07/2020 17:35:20010023311"ALGO"
10/07/2020 17:35:2013,2200107XMAD10/07/2020 17:35:20010023312"ALGO"
10/07/2020 17:35:2013,220020XMAD10/07/2020 17:35:20010023313"ALGO"
10/07/2020 17:35:2013,220021XMAD10/07/2020 17:35:20010023314"ALGO"
10/07/2020 17:35:2013,2200987XMAD10/07/2020 17:35:20010023315"ALGO"
10/07/2020 17:35:2013,2200219XMAD10/07/2020 17:35:20010023316"ALGO"
10/07/2020 17:35:2013,220013XMAD10/07/2020 17:35:20010023317"ALGO"
10/07/2020 17:35:2013,2200140XMAD10/07/2020 17:35:20010023318"ALGO"
10/07/2020 17:35:2013,2200190XMAD10/07/2020 17:35:20010023319"ALGO"
10/07/2020 17:35:2013,2200959XMAD10/07/2020 17:35:20010023320"ALGO"
10/07/2020 17:35:2013,2200105XMAD10/07/2020 17:35:20010023321"ALGO"
10/07/2020 17:35:2013,22002XMAD10/07/2020 17:35:20010023322"ALGO"
10/07/2020 17:35:2013,220021XMAD10/07/2020 17:35:20010023323"ALGO"
10/07/2020 17:35:2013,22002XMAD10/07/2020 17:35:20010023324"ALGO"
10/07/2020 17:35:2013,220035XMAD10/07/2020 17:35:20010023325"ALGO"
10/07/2020 17:35:2013,2200201XMAD10/07/2020 17:35:20010023326"ALGO"
10/07/2020 17:35:2013,220081XMAD10/07/2020 17:35:20010023327"ALGO"
10/07/2020 17:35:2013,2200208XMAD10/07/2020 17:35:20010023328"ALGO"
10/07/2020 17:35:2013,2200163XMAD10/07/2020 17:35:20010023329"ALGO"
10/07/2020 17:35:2013,220010XMAD10/07/2020 17:35:20010023330"ALGO"
10/07/2020 17:35:2013,2200315XMAD10/07/2020 17:35:20010023331 
10/07/2020 17:35:2013,220029XMAD10/07/2020 17:35:20010023332 
10/07/2020 17:35:2013,2200225XMAD10/07/2020 17:35:20010023333"ALGO"
10/07/2020 17:35:2013,220051XMAD10/07/2020 17:35:20010023334"ALGO"
10/07/2020 17:35:2013,22009XMAD10/07/2020 17:35:20010023335"ALGO"
10/07/2020 17:35:2013,220041XMAD10/07/2020 17:35:20010023336"ALGO"
10/07/2020 17:35:2013,220022XMAD10/07/2020 17:35:20010023337"ALGO"
10/07/2020 17:35:2013,2200181XMAD10/07/2020 17:35:20010023338"ALGO"
10/07/2020 17:35:2013,220098XMAD10/07/2020 17:35:20010023339"ALGO"
10/07/2020 17:35:2013,22002XMAD10/07/2020 17:35:20010023340"ALGO"
10/07/2020 17:35:2013,220041XMAD10/07/2020 17:35:20010023341"ALGO"
10/07/2020 17:35:2013,220041XMAD10/07/2020 17:35:20010023342"ALGO"
10/07/2020 17:35:2013,22009XMAD10/07/2020 17:35:20010023343"ALGO"
10/07/2020 17:35:2013,2200310XMAD10/07/2020 17:35:20010023344 
10/07/2020 17:35:2013,2200163XMAD10/07/2020 17:35:20010023345 
10/07/2020 17:35:2013,2200154XMAD10/07/2020 17:35:20010023346 
10/07/2020 17:35:2013,220063XMAD10/07/2020 17:35:20010023347"ALGO"
10/07/2020 17:35:2013,220060XMAD10/07/2020 17:35:20010023348 
10/07/2020 17:35:2013,2200314XMAD10/07/2020 17:35:20010023349"ALGO"
10/07/2020 17:35:2013,220052XMAD10/07/2020 17:35:20010023350"ALGO"
10/07/2020 17:35:2013,220046XMAD10/07/2020 17:35:20010023351"ALGO"
10/07/2020 17:35:2013,220022XMAD10/07/2020 17:35:20010023352"ALGO"
10/07/2020 17:35:2013,2200297XMAD10/07/2020 17:35:20010023353"ALGO"
10/07/2020 17:35:2013,220051XMAD10/07/2020 17:35:20010023354"ALGO"
10/07/2020 17:35:2013,2200105XMAD10/07/2020 17:35:20010023355"ALGO"
10/07/2020 17:29:3013,240077XMAD10/07/2020 17:29:30010022279"ALGO"
10/07/2020 17:29:3013,220090XMAD10/07/2020 17:29:30010022277 
10/07/2020 17:29:3013,2400183XMAD10/07/2020 17:29:30010022275 
10/07/2020 17:28:5113,23003XMAD10/07/2020 17:28:51010022177"ALGO"
10/07/2020 17:28:5113,250089XMAD10/07/2020 17:28:51010022176"ALGO"
10/07/2020 17:28:4013,2500100XMAD10/07/2020 17:28:40010022156"ALGO"
10/07/2020 17:28:4013,2500302XMAD10/07/2020 17:28:40010022155 
10/07/2020 17:28:4013,2500286XMAD10/07/2020 17:28:40010022153"ALGO"
10/07/2020 17:28:4013,25004XMAD10/07/2020 17:28:40010022154"ALGO"
10/07/2020 17:28:4013,250068XMAD10/07/2020 17:28:40010022152 
10/07/2020 17:27:2413,280068XMAD10/07/2020 17:27:24010022042 
10/07/2020 17:24:4013,260068XMAD10/07/2020 17:24:40010021836"ALGO"
10/07/2020 17:24:4013,2600170XMAD10/07/2020 17:24:40010021837"ALGO"
10/07/2020 17:24:4013,26007XMAD10/07/2020 17:24:40010021838"ALGO"
10/07/2020 17:24:4013,260059XMAD10/07/2020 17:24:40010021834"ALGO"
10/07/2020 17:24:4013,260030XMAD10/07/2020 17:24:40010021835"ALGO"
10/07/2020 17:23:2913,2600210XMAD10/07/2020 17:23:29010021694"ALGO"
10/07/2020 17:23:2913,260024XMAD10/07/2020 17:23:29010021693"ALGO"
10/07/2020 17:23:2913,2700306XMAD10/07/2020 17:23:29010021691"ALGO"
10/07/2020 17:23:2913,27004XMAD10/07/2020 17:23:29010021692"ALGO"
10/07/2020 17:23:2913,2700270XMAD10/07/2020 17:23:29010021687"ALGO"
10/07/2020 17:23:2913,27003XMAD10/07/2020 17:23:29010021688"ALGO"
10/07/2020 17:23:2913,27008XMAD10/07/2020 17:23:29010021689 
10/07/2020 17:23:2913,2700274XMAD10/07/2020 17:23:29010021690"ALGO"
10/07/2020 17:17:0713,2500115XMAD10/07/2020 17:17:07010021174"ALGO"
10/07/2020 17:17:0713,250071XMAD10/07/2020 17:17:07010021175 
10/07/2020 17:17:0713,2500250XMAD10/07/2020 17:17:07010021172"ALGO"
10/07/2020 17:17:0713,250050XMAD10/07/2020 17:17:07010021173"ALGO"
10/07/2020 17:11:0313,230093XMAD10/07/2020 17:11:03010020551"ALGO"
10/07/2020 16:52:3713,1800250XMAD10/07/2020 16:52:37010019098"ALGO"
10/07/2020 16:52:3713,1800120XMAD10/07/2020 16:52:37010019099"ALGO"
10/07/2020 16:52:3713,180098XMAD10/07/2020 16:52:37010019100"ALGO"
10/07/2020 16:52:3713,1800100XMAD10/07/2020 16:52:37010019101"ALGO"
10/07/2020 16:52:3713,1800310XMAD10/07/2020 16:52:37010019102"ALGO"
10/07/2020 16:52:2413,190073XMAD10/07/2020 16:52:24010019096"ALGO"
10/07/2020 16:52:2413,1900120XMAD10/07/2020 16:52:24010019094"ALGO"
10/07/2020 16:52:2413,1900350XMAD10/07/2020 16:52:24010019095"ALGO"
10/07/2020 16:52:2413,2000317XMAD10/07/2020 16:52:24010019092"ALGO"
10/07/2020 16:52:2413,2000120XMAD10/07/2020 16:52:24010019093"ALGO"
10/07/2020 16:52:0013,1900329XMAD10/07/2020 16:52:00010019047"ALGO"
10/07/2020 16:51:0513,2100250XMAD10/07/2020 16:51:05010018935"ALGO"
10/07/2020 16:51:0513,2000104XMAD10/07/2020 16:51:05010018934 
10/07/2020 16:50:5213,2000100XMAD10/07/2020 16:50:52010018918"ALGO"
10/07/2020 16:50:5213,2000128XMAD10/07/2020 16:50:52010018917"ALGO"
10/07/2020 16:50:5213,2000250XMAD10/07/2020 16:50:52010018916"ALGO"
10/07/2020 16:50:5213,19008XMAD10/07/2020 16:50:52010018915 
10/07/2020 16:50:5213,190030XMAD10/07/2020 16:50:52010018913 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020