Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2021 17:35:2211,0000337XMAD27/01/2021 17:35:22010028846"ALGO"
27/01/2021 17:35:2211,0000277XMAD27/01/2021 17:35:22010028847"ALGO"
27/01/2021 17:35:2211,00002.915XMAD27/01/2021 17:35:22010028848"ALGO"
27/01/2021 17:35:2211,00008XMAD27/01/2021 17:35:22010028849"ALGO"
27/01/2021 17:35:2211,0000290XMAD27/01/2021 17:35:22010028850"ALGO"
27/01/2021 17:35:2211,0000825XMAD27/01/2021 17:35:22010028851"ALGO"
27/01/2021 17:35:2211,000080XMAD27/01/2021 17:35:22010028852"ALGO"
27/01/2021 17:35:2211,0000938XMAD27/01/2021 17:35:22010028853"ALGO"
27/01/2021 17:35:2211,0000741XMAD27/01/2021 17:35:22010028854"ALGO"
27/01/2021 17:35:2211,0000281XMAD27/01/2021 17:35:22010028855"ALGO"
27/01/2021 17:35:2211,000085XMAD27/01/2021 17:35:22010028856"ALGO"
27/01/2021 17:35:2211,0000724XMAD27/01/2021 17:35:22010028857"ALGO"
27/01/2021 17:35:2211,0000161XMAD27/01/2021 17:35:22010028858"ALGO"
27/01/2021 17:35:2211,0000135XMAD27/01/2021 17:35:22010028859"ALGO"
27/01/2021 17:35:2211,000026XMAD27/01/2021 17:35:22010028860"ALGO"
27/01/2021 17:35:2211,00001XMAD27/01/2021 17:35:22010028861"ALGO"
27/01/2021 17:35:2211,0000192XMAD27/01/2021 17:35:22010028862"ALGO"
27/01/2021 17:35:2211,0000939XMAD27/01/2021 17:35:22010028863"ALGO"
27/01/2021 17:35:2211,0000112XMAD27/01/2021 17:35:22010028864"ALGO"
27/01/2021 17:35:2211,000059XMAD27/01/2021 17:35:22010028865"ALGO"
27/01/2021 17:35:2211,0000186XMAD27/01/2021 17:35:22010028866"ALGO"
27/01/2021 17:35:2211,0000261XMAD27/01/2021 17:35:22010028867"ALGO"
27/01/2021 17:35:2211,0000133XMAD27/01/2021 17:35:22010028868"ALGO"
27/01/2021 17:35:2211,0000361XMAD27/01/2021 17:35:22010028869"ALGO"
27/01/2021 17:35:2211,0000189XMAD27/01/2021 17:35:22010028870"ALGO"
27/01/2021 17:35:2211,0000224XMAD27/01/2021 17:35:22010028871"ALGO"
27/01/2021 17:35:2211,0000131XMAD27/01/2021 17:35:22010028872 
27/01/2021 17:35:2211,0000321XMAD27/01/2021 17:35:22010028873 
27/01/2021 17:35:2211,000071XMAD27/01/2021 17:35:22010028874 
27/01/2021 17:35:2211,00001XMAD27/01/2021 17:35:22010028875 
27/01/2021 17:35:2211,00002XMAD27/01/2021 17:35:22010028876 
27/01/2021 17:35:2211,0000564XMAD27/01/2021 17:35:22010028877 
27/01/2021 17:35:2211,0000537XMAD27/01/2021 17:35:22010028878 
27/01/2021 17:35:2211,000098XMAD27/01/2021 17:35:22010028879 
27/01/2021 17:35:2211,0000102XMAD27/01/2021 17:35:22010028880 
27/01/2021 17:35:2211,0000106XMAD27/01/2021 17:35:22010028881 
27/01/2021 17:35:2211,0000109XMAD27/01/2021 17:35:22010028882 
27/01/2021 17:35:2211,0000113XMAD27/01/2021 17:35:22010028883 
27/01/2021 17:35:2211,0000197XMAD27/01/2021 17:35:22010028884"ALGO"
27/01/2021 17:35:2211,0000258XMAD27/01/2021 17:35:22010028885"ALGO"
27/01/2021 17:35:2211,0000126XMAD27/01/2021 17:35:22010028886"ALGO"
27/01/2021 17:35:2211,0000162XMAD27/01/2021 17:35:22010028887"ALGO"
27/01/2021 17:35:2211,0000716XMAD27/01/2021 17:35:22010028888"ALGO"
27/01/2021 17:35:2211,0000418XMAD27/01/2021 17:35:22010028889"ALGO"
27/01/2021 17:35:2211,0000148XMAD27/01/2021 17:35:22010028890"ALGO"
27/01/2021 17:35:2211,000095XMAD27/01/2021 17:35:22010028891"ALGO"
27/01/2021 17:35:2211,00003XMAD27/01/2021 17:35:22010028892"ALGO"
27/01/2021 17:35:2211,0000146XMAD27/01/2021 17:35:22010028893"ALGO"
27/01/2021 17:35:2211,0000180XMAD27/01/2021 17:35:22010028894"ALGO"
27/01/2021 17:35:2211,0000499XMAD27/01/2021 17:35:22010028895"ALGO"
27/01/2021 17:35:2211,000073XMAD27/01/2021 17:35:22010028896"ALGO"
27/01/2021 17:35:2211,000014XMAD27/01/2021 17:35:22010028897"ALGO"
27/01/2021 17:35:2211,00004XMAD27/01/2021 17:35:22010028898"ALGO"
27/01/2021 17:35:2211,0000134XMAD27/01/2021 17:35:22010028899"ALGO"
27/01/2021 17:35:2211,0000276XMAD27/01/2021 17:35:22010028900"ALGO"
27/01/2021 17:35:2211,000054XMAD27/01/2021 17:35:22010028901"ALGO"
27/01/2021 17:29:5711,040087XMAD27/01/2021 17:29:57010027909"ALGO"
27/01/2021 17:29:5711,040040XMAD27/01/2021 17:29:57010027908"ALGO"
27/01/2021 17:29:5711,030074XMAD27/01/2021 17:29:57010027907"ALGO"
27/01/2021 17:29:0010,990041XMAD27/01/2021 17:29:00010027696"ALGO"
27/01/2021 17:29:0010,990053XMAD27/01/2021 17:29:00010027697"ALGO"
27/01/2021 17:29:0010,990025XMAD27/01/2021 17:29:00010027698 
27/01/2021 17:29:0010,9900166XMAD27/01/2021 17:29:00010027699"ALGO"
27/01/2021 17:29:0010,9900162XMAD27/01/2021 17:29:00010027700 
27/01/2021 17:29:0010,9900103XMAD27/01/2021 17:29:00010027693"ALGO"
27/01/2021 17:29:0010,9900118XMAD27/01/2021 17:29:00010027694"ALGO"
27/01/2021 17:29:0010,9900221XMAD27/01/2021 17:29:00010027695"ALGO"
27/01/2021 17:26:5911,0000108XMAD27/01/2021 17:26:59010027505"ALGO"
27/01/2021 17:26:5911,0000111XMAD27/01/2021 17:26:59010027506 
27/01/2021 17:26:5911,000097XMAD27/01/2021 17:26:59010027507"ALGO"
27/01/2021 17:26:5911,0000176XMAD27/01/2021 17:26:59010027508 
27/01/2021 17:26:5611,0000850XMAD27/01/2021 17:26:56010027503 
27/01/2021 17:26:5610,99001XMAD27/01/2021 17:26:56010027501"ALGO"
27/01/2021 17:26:5610,99001XMAD27/01/2021 17:26:56010027502"ALGO"
27/01/2021 17:26:5310,980013XMAD27/01/2021 17:26:53010027487"ALGO"
27/01/2021 17:26:5310,9800496XMAD27/01/2021 17:26:53010027488"ALGO"
27/01/2021 17:25:0110,980087XMAD27/01/2021 17:25:01010027239"ALGO"
27/01/2021 17:21:1910,980026XMAD27/01/2021 17:21:19010026895 
27/01/2021 17:21:1810,9900117XMAD27/01/2021 17:21:18010026893 
27/01/2021 17:21:1810,990050XMAD27/01/2021 17:21:18010026894"ALGO"
27/01/2021 17:19:0510,990059XMAD27/01/2021 17:19:05010026694"ALGO"
27/01/2021 17:18:1811,000014XMAD27/01/2021 17:18:18010026624"ALGO"
27/01/2021 17:18:1811,0000300XMAD27/01/2021 17:18:18010026625"ALGO"
27/01/2021 17:18:1811,000023XMAD27/01/2021 17:18:18010026626"ALGO"
27/01/2021 17:18:1811,00001XMAD27/01/2021 17:18:18010026627"ALGO"
27/01/2021 17:18:1811,0000358XMAD27/01/2021 17:18:18010026628"ALGO"
27/01/2021 17:18:1811,00004XMAD27/01/2021 17:18:18010026629"ALGO"
27/01/2021 17:17:4410,990070XMAD27/01/2021 17:17:44010026575"ALGO"
27/01/2021 17:17:4410,990067XMAD27/01/2021 17:17:44010026576"ALGO"
27/01/2021 17:17:4410,9900176XMAD27/01/2021 17:17:44010026577"ALGO"
27/01/2021 17:17:0310,9900182XMAD27/01/2021 17:17:03010026477"ALGO"
27/01/2021 17:17:0310,9900175XMAD27/01/2021 17:17:03010026478 
27/01/2021 17:17:0310,9900248XMAD27/01/2021 17:17:03010026479"ALGO"
27/01/2021 17:16:5811,00002XMAD27/01/2021 17:16:58010026466"ALGO"
27/01/2021 17:16:4311,000054XMAD27/01/2021 17:16:43010026451"ALGO"
27/01/2021 17:16:1711,00007XMAD27/01/2021 17:16:17010026408"ALGO"
27/01/2021 17:16:1611,00001XMAD27/01/2021 17:16:16010026407"ALGO"
27/01/2021 17:16:0111,0000103XMAD27/01/2021 17:16:01010026366"ALGO"
27/01/2021 17:16:0011,00001XMAD27/01/2021 17:16:00010026365"ALGO"
27/01/2021 17:16:0010,990076XMAD27/01/2021 17:16:00010026364 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021