Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:241,33704.246XMAD24/06/2022 17:35:24040014386"ALGO"
24/06/2022 17:35:241,33704XMAD24/06/2022 17:35:24040014387"ALGO"
24/06/2022 17:35:241,33703.184XMAD24/06/2022 17:35:24040014388"ALGO"
24/06/2022 17:35:241,337025.545XMAD24/06/2022 17:35:24040014389"ALGO"
24/06/2022 17:35:241,337086XMAD24/06/2022 17:35:24040014390"ALGO"
24/06/2022 17:35:241,33705.000XMAD24/06/2022 17:35:24040014391"ALGO"
24/06/2022 17:35:241,33705.000XMAD24/06/2022 17:35:24040014392"ALGO"
24/06/2022 17:35:241,3370129.986XMAD24/06/2022 17:35:24040014393"ALGO"
24/06/2022 17:35:241,33701.800XMAD24/06/2022 17:35:24040014394"ALGO"
24/06/2022 17:35:241,3370380XMAD24/06/2022 17:35:24040014395"ALGO"
24/06/2022 17:35:241,337079.019XMAD24/06/2022 17:35:24040014396"ALGO"
24/06/2022 17:35:241,337024.877XMAD24/06/2022 17:35:24040014397"ALGO"
24/06/2022 17:35:241,337085.720XMAD24/06/2022 17:35:24040014398"ALGO"
24/06/2022 17:35:241,337060.384XMAD24/06/2022 17:35:24040014399"ALGO"
24/06/2022 17:35:241,33701.000XMAD24/06/2022 17:35:24040014400"ALGO"
24/06/2022 17:35:241,33701.317XMAD24/06/2022 17:35:24040014401"ALGO"
24/06/2022 17:35:241,33704.000XMAD24/06/2022 17:35:24040014402"ALGO"
24/06/2022 17:35:241,33706.155XMAD24/06/2022 17:35:24040014403"ALGO"
24/06/2022 17:35:241,337071XMAD24/06/2022 17:35:24040014404"ALGO"
24/06/2022 17:35:241,33701.500XMAD24/06/2022 17:35:24040014405"ALGO"
24/06/2022 17:35:241,337062XMAD24/06/2022 17:35:24040014406"ALGO"
24/06/2022 17:35:241,3370464XMAD24/06/2022 17:35:24040014407"ALGO"
24/06/2022 17:35:241,33708.636XMAD24/06/2022 17:35:24040014408"ALGO"
24/06/2022 17:35:241,337011.889XMAD24/06/2022 17:35:24040014409"ALGO"
24/06/2022 17:35:241,33701XMAD24/06/2022 17:35:24040014410"ALGO"
24/06/2022 17:35:241,3370801XMAD24/06/2022 17:35:24040014411"ALGO"
24/06/2022 17:35:241,33704.317XMAD24/06/2022 17:35:24040014412"ALGO"
24/06/2022 17:35:241,337044.011XMAD24/06/2022 17:35:24040014413"ALGO"
24/06/2022 17:35:241,3370144.624XMAD24/06/2022 17:35:24040014414"ALGO"
24/06/2022 17:35:241,337023.185XMAD24/06/2022 17:35:24040014415"ALGO"
24/06/2022 17:35:241,33703.463XMAD24/06/2022 17:35:24040014416 
24/06/2022 17:35:241,33702.590XMAD24/06/2022 17:35:24040014417"ALGO"
24/06/2022 17:35:241,337026.138XMAD24/06/2022 17:35:24040014418 
24/06/2022 17:35:241,337077.221XMAD24/06/2022 17:35:24040014419 
24/06/2022 17:35:241,33702.222XMAD24/06/2022 17:35:24040014420 
24/06/2022 17:35:241,33701.726XMAD24/06/2022 17:35:24040014421"ALGO"
24/06/2022 17:35:241,33704.293XMAD24/06/2022 17:35:24040014422"ALGO"
24/06/2022 17:35:241,33705.166XMAD24/06/2022 17:35:24040014423"ALGO"
24/06/2022 17:35:241,337021.209XMAD24/06/2022 17:35:24040014424"ALGO"
24/06/2022 17:35:241,337039.242XMAD24/06/2022 17:35:24040014425"ALGO"
24/06/2022 17:35:241,337048.921XMAD24/06/2022 17:35:24040014426 
24/06/2022 17:35:241,337013.232XMAD24/06/2022 17:35:24040014427"ALGO"
24/06/2022 17:35:241,3370143XMAD24/06/2022 17:35:24040014428"ALGO"
24/06/2022 17:35:241,33707.316XMAD24/06/2022 17:35:24040014429"ALGO"
24/06/2022 17:35:241,337014.912XMAD24/06/2022 17:35:24040014430"ALGO"
24/06/2022 17:35:241,33703.628XMAD24/06/2022 17:35:24040014431"ALGO"
24/06/2022 17:35:241,33708.240XMAD24/06/2022 17:35:24040014432"ALGO"
24/06/2022 17:35:241,33705.185XMAD24/06/2022 17:35:24040014433"ALGO"
24/06/2022 17:35:241,33709.896XMAD24/06/2022 17:35:24040014434"ALGO"
24/06/2022 17:35:241,3370417XMAD24/06/2022 17:35:24040014435"ALGO"
24/06/2022 17:35:241,33704.237XMAD24/06/2022 17:35:24040014436"ALGO"
24/06/2022 17:35:241,337017.144XMAD24/06/2022 17:35:24040014437"ALGO"
24/06/2022 17:35:241,337042.762XMAD24/06/2022 17:35:24040014438"ALGO"
24/06/2022 17:35:241,337078.777XMAD24/06/2022 17:35:24040014439"ALGO"
24/06/2022 17:35:241,33702.827XMAD24/06/2022 17:35:24040014440"ALGO"
24/06/2022 17:35:241,33702.701XMAD24/06/2022 17:35:24040014441"ALGO"
24/06/2022 17:35:241,337010.615XMAD24/06/2022 17:35:24040014442 
24/06/2022 17:35:241,337017.636XMAD24/06/2022 17:35:24040014443"ALGO"
24/06/2022 17:35:241,33708.194XMAD24/06/2022 17:35:24040014444"ALGO"
24/06/2022 17:35:241,337012.783XMAD24/06/2022 17:35:24040014445"ALGO"
24/06/2022 17:35:241,33705.279XMAD24/06/2022 17:35:24040014446"ALGO"
24/06/2022 17:35:241,337052.101XMAD24/06/2022 17:35:24040014447"ALGO"
24/06/2022 17:35:241,33703.355XMAD24/06/2022 17:35:24040014448 
24/06/2022 17:35:241,337011.778XMAD24/06/2022 17:35:24040014449 
24/06/2022 17:35:241,33706.168XMAD24/06/2022 17:35:24040014450 
24/06/2022 17:35:241,337017.981XMAD24/06/2022 17:35:24040014451"ALGO"
24/06/2022 17:35:241,33702.411XMAD24/06/2022 17:35:24040014452"ALGO"
24/06/2022 17:35:241,3370957XMAD24/06/2022 17:35:24040014453"ALGO"
24/06/2022 17:35:241,337022.180XMAD24/06/2022 17:35:24040014454"ALGO"
24/06/2022 17:35:241,33704.657XMAD24/06/2022 17:35:24040014455"ALGO"
24/06/2022 17:35:241,33704.657XMAD24/06/2022 17:35:24040014456"ALGO"
24/06/2022 17:35:241,33704.657XMAD24/06/2022 17:35:24040014457"ALGO"
24/06/2022 17:35:241,33704.657XMAD24/06/2022 17:35:24040014458"ALGO"
24/06/2022 17:35:241,33701.890XMAD24/06/2022 17:35:24040014459"ALGO"
24/06/2022 17:35:241,33702.767XMAD24/06/2022 17:35:24040014460"ALGO"
24/06/2022 17:35:241,33704.657XMAD24/06/2022 17:35:24040014461"ALGO"
24/06/2022 17:35:241,33704.444XMAD24/06/2022 17:35:24040014462"ALGO"
24/06/2022 17:35:241,3370213XMAD24/06/2022 17:35:24040014463"ALGO"
24/06/2022 17:35:241,33702.382XMAD24/06/2022 17:35:24040014464"ALGO"
24/06/2022 17:35:241,3370118XMAD24/06/2022 17:35:24040014465 
24/06/2022 17:35:241,33701.000XMAD24/06/2022 17:35:24040014466 
24/06/2022 17:35:241,337053XMAD24/06/2022 17:35:24040014467 
24/06/2022 17:35:241,3370118XMAD24/06/2022 17:35:24040014468 
24/06/2022 17:35:241,337017.804XMAD24/06/2022 17:35:24040014469"ALGO"
24/06/2022 17:35:241,33709.156XMAD24/06/2022 17:35:24040014470"ALGO"
24/06/2022 17:29:571,335021XMAD24/06/2022 17:29:57040014066"ALGO"
24/06/2022 17:29:571,3350752XMAD24/06/2022 17:29:57040014062"ALGO"
24/06/2022 17:29:571,33505XMAD24/06/2022 17:29:57040014063"ALGO"
24/06/2022 17:29:571,335023XMAD24/06/2022 17:29:57040014064"ALGO"
24/06/2022 17:29:571,33553.519XMAD24/06/2022 17:29:57040014065"ALGO"
24/06/2022 17:29:451,33401.862XMAD24/06/2022 17:29:45040014032"ALGO"
24/06/2022 17:29:451,33403.383XMAD24/06/2022 17:29:45040014033"ALGO"
24/06/2022 17:29:451,33352.831XMAD24/06/2022 17:29:45040014034"ALGO"
24/06/2022 17:29:451,33354.300XMAD24/06/2022 17:29:45040014035"ALGO"
24/06/2022 17:29:451,33352.000XMAD24/06/2022 17:29:45040014036"ALGO"
24/06/2022 17:29:451,33303.654XMAD24/06/2022 17:29:45040014037"ALGO"
24/06/2022 17:29:451,33304.300XMAD24/06/2022 17:29:45040014038"ALGO"
24/06/2022 17:29:451,33303.100XMAD24/06/2022 17:29:45040014039"ALGO"
24/06/2022 17:29:451,33305.000XMAD24/06/2022 17:29:45040014040"ALGO"
24/06/2022 17:29:451,33302.400XMAD24/06/2022 17:29:45040014041"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022