Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.452.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 19:05:3714,0000200XMAD24/06/2022 19:05:37040014804 
24/06/2022 19:05:3714,0000100XMAD24/06/2022 19:05:37040014805 
24/06/2022 19:00:2513,7000157.500XMAD24/06/2022 19:00:25040014803 
24/06/2022 17:35:2413,750060XMAD24/06/2022 17:35:24040014481"ALGO"
24/06/2022 17:35:2413,750011.613XMAD24/06/2022 17:35:24040014482"ALGO"
24/06/2022 17:35:2413,750015.804XMAD24/06/2022 17:35:24040014483"ALGO"
24/06/2022 17:35:2413,75001.971XMAD24/06/2022 17:35:24040014484 
24/06/2022 17:35:2413,75001.970XMAD24/06/2022 17:35:24040014485 
24/06/2022 17:35:2413,75001.970XMAD24/06/2022 17:35:24040014486 
24/06/2022 17:35:2413,75001.970XMAD24/06/2022 17:35:24040014487 
24/06/2022 17:35:2413,750026XMAD24/06/2022 17:35:24040014488 
24/06/2022 17:35:2413,750036.275XMAD24/06/2022 17:35:24040014489 
24/06/2022 17:35:2413,75009.289XMAD24/06/2022 17:35:24040014490"ALGO"
24/06/2022 17:35:2413,750057XMAD24/06/2022 17:35:24040014491 
24/06/2022 17:35:2413,750017.827XMAD24/06/2022 17:35:24040014492 
24/06/2022 17:35:2413,75001.408XMAD24/06/2022 17:35:24040014493 
24/06/2022 17:35:2413,75009.578XMAD24/06/2022 17:35:24040014494 
24/06/2022 17:35:2413,750010.468XMAD24/06/2022 17:35:24040014495 
24/06/2022 17:35:2413,7500674XMAD24/06/2022 17:35:24040014496"ALGO"
24/06/2022 17:35:2413,7500324XMAD24/06/2022 17:35:24040014497"ALGO"
24/06/2022 17:35:2413,7500386XMAD24/06/2022 17:35:24040014498"ALGO"
24/06/2022 17:35:2413,75002.714XMAD24/06/2022 17:35:24040014499 
24/06/2022 17:35:2413,75004.000XMAD24/06/2022 17:35:24040014500 
24/06/2022 17:35:2413,75001.085XMAD24/06/2022 17:35:24040014501 
24/06/2022 17:35:2413,750017.516XMAD24/06/2022 17:35:24040014502 
24/06/2022 17:35:2413,75001.634XMAD24/06/2022 17:35:24040014503"ALGO"
24/06/2022 17:35:2413,75001.192XMAD24/06/2022 17:35:24040014504"ALGO"
24/06/2022 17:35:2413,75001.573XMAD24/06/2022 17:35:24040014505"ALGO"
24/06/2022 17:35:2413,75002.826XMAD24/06/2022 17:35:24040014506"ALGO"
24/06/2022 17:35:2413,75005.313XMAD24/06/2022 17:35:24040014507"ALGO"
24/06/2022 17:35:2413,7500268XMAD24/06/2022 17:35:24040014508"ALGO"
24/06/2022 17:35:2413,7500819XMAD24/06/2022 17:35:24040014509"ALGO"
24/06/2022 17:35:2413,7500508XMAD24/06/2022 17:35:24040014510"ALGO"
24/06/2022 17:35:2413,75002.365XMAD24/06/2022 17:35:24040014511"ALGO"
24/06/2022 17:35:2413,75002.400XMAD24/06/2022 17:35:24040014512 
24/06/2022 17:35:2413,750021.687XMAD24/06/2022 17:35:24040014513"ALGO"
24/06/2022 17:35:2413,750012.147XMAD24/06/2022 17:35:24040014514"ALGO"
24/06/2022 17:35:2413,750025.043XMAD24/06/2022 17:35:24040014515"ALGO"
24/06/2022 17:35:2413,750047.000XMAD24/06/2022 17:35:24040014516 
24/06/2022 17:35:2413,75001.354XMAD24/06/2022 17:35:24040014517"ALGO"
24/06/2022 17:35:2413,75001.900XMAD24/06/2022 17:35:24040014518"ALGO"
24/06/2022 17:35:2413,750013.576XMAD24/06/2022 17:35:24040014519"ALGO"
24/06/2022 17:35:2413,7500119XMAD24/06/2022 17:35:24040014520"ALGO"
24/06/2022 17:35:2413,75006.112XMAD24/06/2022 17:35:24040014521"ALGO"
24/06/2022 17:35:2413,7500245XMAD24/06/2022 17:35:24040014522"ALGO"
24/06/2022 17:35:2413,75001.000XMAD24/06/2022 17:35:24040014523"ALGO"
24/06/2022 17:35:2413,75004XMAD24/06/2022 17:35:24040014524"ALGO"
24/06/2022 17:35:2413,750077XMAD24/06/2022 17:35:24040014525"ALGO"
24/06/2022 17:35:2413,75004.551XMAD24/06/2022 17:35:24040014526"ALGO"
24/06/2022 17:35:2413,750022.969XMAD24/06/2022 17:35:24040014527"ALGO"
24/06/2022 17:35:2413,75005.974XMAD24/06/2022 17:35:24040014528"ALGO"
24/06/2022 17:35:2413,7500271XMAD24/06/2022 17:35:24040014529"ALGO"
24/06/2022 17:35:2413,75005XMAD24/06/2022 17:35:24040014530"ALGO"
24/06/2022 17:35:2413,75001.762XMAD24/06/2022 17:35:24040014531"ALGO"
24/06/2022 17:35:2413,75003.046XMAD24/06/2022 17:35:24040014532"ALGO"
24/06/2022 17:35:2413,75005.660XMAD24/06/2022 17:35:24040014533"ALGO"
24/06/2022 17:35:2413,750088XMAD24/06/2022 17:35:24040014534"ALGO"
24/06/2022 17:35:2413,75002.090XMAD24/06/2022 17:35:24040014535"ALGO"
24/06/2022 17:35:2413,75005XMAD24/06/2022 17:35:24040014536"ALGO"
24/06/2022 17:35:2413,75002.700XMAD24/06/2022 17:35:24040014537"ALGO"
24/06/2022 17:35:2413,750015.445XMAD24/06/2022 17:35:24040014538"ALGO"
24/06/2022 17:35:2413,75004.555XMAD24/06/2022 17:35:24040014539"ALGO"
24/06/2022 17:35:2413,750089XMAD24/06/2022 17:35:24040014540"ALGO"
24/06/2022 17:35:2413,75004XMAD24/06/2022 17:35:24040014541"ALGO"
24/06/2022 17:35:2413,7500806XMAD24/06/2022 17:35:24040014542"ALGO"
24/06/2022 17:35:2413,75005.650XMAD24/06/2022 17:35:24040014543"ALGO"
24/06/2022 17:35:2413,750062XMAD24/06/2022 17:35:24040014544"ALGO"
24/06/2022 17:35:2413,75003.309XMAD24/06/2022 17:35:24040014545"ALGO"
24/06/2022 17:35:2413,75001.429XMAD24/06/2022 17:35:24040014546"ALGO"
24/06/2022 17:35:2413,75006.724XMAD24/06/2022 17:35:24040014547"ALGO"
24/06/2022 17:35:2413,7500142XMAD24/06/2022 17:35:24040014548"ALGO"
24/06/2022 17:35:2413,75001.906XMAD24/06/2022 17:35:24040014549"ALGO"
24/06/2022 17:35:2413,750014.312XMAD24/06/2022 17:35:24040014550"ALGO"
24/06/2022 17:35:2413,75006.800XMAD24/06/2022 17:35:24040014551 
24/06/2022 17:35:2413,750028.633XMAD24/06/2022 17:35:24040014552 
24/06/2022 17:35:2413,75001.349XMAD24/06/2022 17:35:24040014553"ALGO"
24/06/2022 17:35:2413,750017.010XMAD24/06/2022 17:35:24040014554"ALGO"
24/06/2022 17:35:2413,75002.065XMAD24/06/2022 17:35:24040014555"ALGO"
24/06/2022 17:35:2413,7500925XMAD24/06/2022 17:35:24040014556 
24/06/2022 17:35:2413,75002.374XMAD24/06/2022 17:35:24040014557"ALGO"
24/06/2022 17:35:2413,750029.264XMAD24/06/2022 17:35:24040014558"ALGO"
24/06/2022 17:35:2413,7500579XMAD24/06/2022 17:35:24040014559"ALGO"
24/06/2022 17:35:2413,7500290XMAD24/06/2022 17:35:24040014560"ALGO"
24/06/2022 17:35:2413,7500145XMAD24/06/2022 17:35:24040014561"ALGO"
24/06/2022 17:35:2413,750073XMAD24/06/2022 17:35:24040014562"ALGO"
24/06/2022 17:35:2413,750019XMAD24/06/2022 17:35:24040014563"ALGO"
24/06/2022 17:35:2413,750037XMAD24/06/2022 17:35:24040014564"ALGO"
24/06/2022 17:35:2413,750010XMAD24/06/2022 17:35:24040014565"ALGO"
24/06/2022 17:35:2413,75005XMAD24/06/2022 17:35:24040014566"ALGO"
24/06/2022 17:35:2413,75003XMAD24/06/2022 17:35:24040014567"ALGO"
24/06/2022 17:35:2413,75005.242XMAD24/06/2022 17:35:24040014568"ALGO"
24/06/2022 17:35:2413,75006.364XMAD24/06/2022 17:35:24040014569"ALGO"
24/06/2022 17:35:2413,75003.925XMAD24/06/2022 17:35:24040014570"ALGO"
24/06/2022 17:35:2413,7500717XMAD24/06/2022 17:35:24040014571"ALGO"
24/06/2022 17:35:2413,75001.960XMAD24/06/2022 17:35:24040014572"ALGO"
24/06/2022 17:35:2413,750017.083XMAD24/06/2022 17:35:24040014573"ALGO"
24/06/2022 17:35:2413,750020.085XMAD24/06/2022 17:35:24040014574"ALGO"
24/06/2022 17:35:2413,7500920XMAD24/06/2022 17:35:24040014575"ALGO"
24/06/2022 17:35:2413,75001.305XMAD24/06/2022 17:35:24040014576"ALGO"
24/06/2022 17:35:2413,75003.571XMAD24/06/2022 17:35:24040014577"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022