Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/07/2020 17:35:2316,8450245XMAD15/07/2020 17:35:23110016322"ALGO"
15/07/2020 17:35:2316,84501.844XMAD15/07/2020 17:35:23110016323"ALGO"
15/07/2020 17:35:2316,84502.072XMAD15/07/2020 17:35:23110016324"ALGO"
15/07/2020 17:35:2316,8450194XMAD15/07/2020 17:35:23110016325"ALGO"
15/07/2020 17:35:2316,8450870XMAD15/07/2020 17:35:23110016326"ALGO"
15/07/2020 17:35:2316,8450285XMAD15/07/2020 17:35:23110016327"ALGO"
15/07/2020 17:35:2316,84501.350XMAD15/07/2020 17:35:23110016328"ALGO"
15/07/2020 17:35:2316,845086XMAD15/07/2020 17:35:23110016329"ALGO"
15/07/2020 17:35:2316,8450133XMAD15/07/2020 17:35:23110016330"ALGO"
15/07/2020 17:35:2316,8450570XMAD15/07/2020 17:35:23110016331"ALGO"
15/07/2020 17:35:2316,845028XMAD15/07/2020 17:35:23110016332"ALGO"
15/07/2020 17:35:2316,84502.786XMAD15/07/2020 17:35:23110016333"ALGO"
15/07/2020 17:35:2316,84506.363XMAD15/07/2020 17:35:23110016334"ALGO"
15/07/2020 17:35:2316,8450562XMAD15/07/2020 17:35:23110016335"ALGO"
15/07/2020 17:35:2316,845014.057XMAD15/07/2020 17:35:23110016336"ALGO"
15/07/2020 17:35:2316,84504.135XMAD15/07/2020 17:35:23110016337"ALGO"
15/07/2020 17:35:2316,845013XMAD15/07/2020 17:35:23110016338 
15/07/2020 17:35:2316,84502.385XMAD15/07/2020 17:35:23110016339"ALGO"
15/07/2020 17:35:2316,845095XMAD15/07/2020 17:35:23110016340"ALGO"
15/07/2020 17:35:2316,84504.218XMAD15/07/2020 17:35:23110016341"ALGO"
15/07/2020 17:35:2316,84508.368XMAD15/07/2020 17:35:23110016342"ALGO"
15/07/2020 17:35:2316,84502.034XMAD15/07/2020 17:35:23110016343"ALGO"
15/07/2020 17:35:2316,8450567XMAD15/07/2020 17:35:23110016344"ALGO"
15/07/2020 17:35:2316,845031XMAD15/07/2020 17:35:23110016345"ALGO"
15/07/2020 17:35:2316,845020XMAD15/07/2020 17:35:23110016346"ALGO"
15/07/2020 17:35:2316,845012XMAD15/07/2020 17:35:23110016347"ALGO"
15/07/2020 17:35:2316,84502XMAD15/07/2020 17:35:23110016348"ALGO"
15/07/2020 17:35:2316,8450150XMAD15/07/2020 17:35:23110016349"ALGO"
15/07/2020 17:35:2316,84501.599XMAD15/07/2020 17:35:23110016350"ALGO"
15/07/2020 17:35:2316,84506.982XMAD15/07/2020 17:35:23110016351"ALGO"
15/07/2020 17:35:2316,8450662XMAD15/07/2020 17:35:23110016352"ALGO"
15/07/2020 17:35:2316,84502.166XMAD15/07/2020 17:35:23110016353"ALGO"
15/07/2020 17:35:2316,8450172XMAD15/07/2020 17:35:23110016354"ALGO"
15/07/2020 17:35:2316,84501.126XMAD15/07/2020 17:35:23110016355"ALGO"
15/07/2020 17:35:2316,84501.761XMAD15/07/2020 17:35:23110016356"ALGO"
15/07/2020 17:35:2316,84501.255XMAD15/07/2020 17:35:23110016357"ALGO"
15/07/2020 17:35:2316,8450563XMAD15/07/2020 17:35:23110016358"ALGO"
15/07/2020 17:35:2316,845027XMAD15/07/2020 17:35:23110016359"ALGO"
15/07/2020 17:35:2316,845014XMAD15/07/2020 17:35:23110016360"ALGO"
15/07/2020 17:35:2316,84501.749XMAD15/07/2020 17:35:23110016361"ALGO"
15/07/2020 17:35:2316,84508.155XMAD15/07/2020 17:35:23110016362"ALGO"
15/07/2020 17:35:2316,84501.007XMAD15/07/2020 17:35:23110016363"ALGO"
15/07/2020 17:35:2316,8450217XMAD15/07/2020 17:35:23110016364 
15/07/2020 17:35:2316,84502.857XMAD15/07/2020 17:35:23110016365 
15/07/2020 17:35:2316,84502.981XMAD15/07/2020 17:35:23110016366 
15/07/2020 17:35:2316,84501.020XMAD15/07/2020 17:35:23110016367"ALGO"
15/07/2020 17:35:2316,84501.551XMAD15/07/2020 17:35:23110016368"ALGO"
15/07/2020 17:35:2316,84502.548XMAD15/07/2020 17:35:23110016369"ALGO"
15/07/2020 17:35:2316,84501XMAD15/07/2020 17:35:23110016370"ALGO"
15/07/2020 17:35:2316,84503XMAD15/07/2020 17:35:23110016371 
15/07/2020 17:35:2316,84501.080XMAD15/07/2020 17:35:23110016372"ALGO"
15/07/2020 17:35:2316,8450421XMAD15/07/2020 17:35:23110016373"ALGO"
15/07/2020 17:35:2316,84503.881XMAD15/07/2020 17:35:23110016374 
15/07/2020 17:35:2316,8450629XMAD15/07/2020 17:35:23110016375 
15/07/2020 17:35:2316,84503.683XMAD15/07/2020 17:35:23110016376"ALGO"
15/07/2020 17:35:2316,8450303XMAD15/07/2020 17:35:23110016377"ALGO"
15/07/2020 17:35:2316,8450907XMAD15/07/2020 17:35:23110016378"ALGO"
15/07/2020 17:35:2316,84501.436XMAD15/07/2020 17:35:23110016379"ALGO"
15/07/2020 17:35:2316,845014.607XMAD15/07/2020 17:35:23110016380"ALGO"
15/07/2020 17:35:2316,845011.201XMAD15/07/2020 17:35:23110016381"ALGO"
15/07/2020 17:35:2316,8450304XMAD15/07/2020 17:35:23110016382"ALGO"
15/07/2020 17:35:2316,845054XMAD15/07/2020 17:35:23110016383"ALGO"
15/07/2020 17:35:2316,8450237XMAD15/07/2020 17:35:23110016384"ALGO"
15/07/2020 17:35:2316,845044XMAD15/07/2020 17:35:23110016385"ALGO"
15/07/2020 17:35:2316,8450133XMAD15/07/2020 17:35:23110016386"ALGO"
15/07/2020 17:35:2316,84503XMAD15/07/2020 17:35:23110016387"ALGO"
15/07/2020 17:35:2316,84501XMAD15/07/2020 17:35:23110016388"ALGO"
15/07/2020 17:35:2316,8450820XMAD15/07/2020 17:35:23110016389"ALGO"
15/07/2020 17:35:2316,8450235XMAD15/07/2020 17:35:23110016390"ALGO"
15/07/2020 17:35:2316,8450449XMAD15/07/2020 17:35:23110016391"ALGO"
15/07/2020 17:35:2316,84502.386XMAD15/07/2020 17:35:23110016392"ALGO"
15/07/2020 17:35:2316,84502.603XMAD15/07/2020 17:35:23110016393"ALGO"
15/07/2020 17:35:2316,84501.141XMAD15/07/2020 17:35:23110016394"ALGO"
15/07/2020 17:35:2316,845060XMAD15/07/2020 17:35:23110016395"ALGO"
15/07/2020 17:35:2316,84501.530XMAD15/07/2020 17:35:23110016396"ALGO"
15/07/2020 17:35:2316,8450294XMAD15/07/2020 17:35:23110016397"ALGO"
15/07/2020 17:35:2316,84507.441XMAD15/07/2020 17:35:23110016398"ALGO"
15/07/2020 17:35:2316,84501.704XMAD15/07/2020 17:35:23110016399"ALGO"
15/07/2020 17:35:2316,8450380XMAD15/07/2020 17:35:23110016400"ALGO"
15/07/2020 17:35:2316,84501.614XMAD15/07/2020 17:35:23110016401"ALGO"
15/07/2020 17:35:2316,8450440XMAD15/07/2020 17:35:23110016402"ALGO"
15/07/2020 17:35:2316,84502.784XMAD15/07/2020 17:35:23110016403"ALGO"
15/07/2020 17:35:2316,84502.359XMAD15/07/2020 17:35:23110016404 
15/07/2020 17:35:2316,8450717XMAD15/07/2020 17:35:23110016405"ALGO"
15/07/2020 17:35:2316,845048XMAD15/07/2020 17:35:23110016406"ALGO"
15/07/2020 17:35:2316,84501.498XMAD15/07/2020 17:35:23110016407 
15/07/2020 17:35:2316,84508XMAD15/07/2020 17:35:23110016408"ALGO"
15/07/2020 17:35:2316,845041XMAD15/07/2020 17:35:23110016409 
15/07/2020 17:35:2316,84501.664XMAD15/07/2020 17:35:23110016410 
15/07/2020 17:35:2316,845079XMAD15/07/2020 17:35:23110016411"ALGO"
15/07/2020 17:35:2316,845012.322XMAD15/07/2020 17:35:23110016412"ALGO"
15/07/2020 17:35:2316,84505.315XMAD15/07/2020 17:35:23110016413 
15/07/2020 17:35:2316,8450996XMAD15/07/2020 17:35:23110016414"ALGO"
15/07/2020 17:35:2316,84504.750XMAD15/07/2020 17:35:23110016415"ALGO"
15/07/2020 17:35:2316,8450651XMAD15/07/2020 17:35:23110016416"ALGO"
15/07/2020 17:35:2316,84504.195XMAD15/07/2020 17:35:23110016417"ALGO"
15/07/2020 17:35:2316,84506.950XMAD15/07/2020 17:35:23110016418"ALGO"
15/07/2020 17:35:2316,845013.953XMAD15/07/2020 17:35:23110016419"ALGO"
15/07/2020 17:35:2316,84502.515XMAD15/07/2020 17:35:23110016420"ALGO"
15/07/2020 17:35:2316,845041XMAD15/07/2020 17:35:23110016421"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020