Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2022 16:13:1217,0300230XMAD08/12/2022 16:13:12070008505"ALGO"
08/12/2022 16:13:1217,0300446XMAD08/12/2022 16:13:12070008502"ALGO"
08/12/2022 16:13:1217,0300241XMAD08/12/2022 16:13:12070008503 
08/12/2022 16:13:1217,0300100XMAD08/12/2022 16:13:12070008504"ALGO"
08/12/2022 16:13:1117,025040XMAD08/12/2022 16:13:11070008501"ALGO"
08/12/2022 16:12:2617,0250232XMAD08/12/2022 16:12:26070008479 
08/12/2022 16:12:2617,025030XMAD08/12/2022 16:12:26070008480 
08/12/2022 16:12:2617,0250128XMAD08/12/2022 16:12:26070008481 
08/12/2022 16:12:2617,0250172XMAD08/12/2022 16:12:26070008476"ALGO"
08/12/2022 16:12:2617,0250202XMAD08/12/2022 16:12:26070008477"ALGO"
08/12/2022 16:12:2617,025030XMAD08/12/2022 16:12:26070008478"ALGO"
08/12/2022 16:11:3417,020081XMAD08/12/2022 16:11:34070008455"ALGO"
08/12/2022 16:11:3417,0200181XMAD08/12/2022 16:11:34070008454"ALGO"
08/12/2022 16:11:3417,015013XMAD08/12/2022 16:11:34070008452 
08/12/2022 16:11:3417,0150200XMAD08/12/2022 16:11:34070008453 
08/12/2022 16:11:3417,0200229XMAD08/12/2022 16:11:34070008451"ALGO"
08/12/2022 16:11:3317,0250231XMAD08/12/2022 16:11:33070008449"ALGO"
08/12/2022 16:11:3317,03001.883XMAD08/12/2022 16:11:33070008447"ALGO"
08/12/2022 16:09:5417,040013XMAD08/12/2022 16:09:54070008429"ALGO"
08/12/2022 16:09:5417,040061XMAD08/12/2022 16:09:54070008430"ALGO"
08/12/2022 16:09:4017,045021XMAD08/12/2022 16:09:40070008423"ALGO"
08/12/2022 16:09:4017,045037XMAD08/12/2022 16:09:40070008424"ALGO"
08/12/2022 16:09:4017,0450249XMAD08/12/2022 16:09:40070008425"ALGO"
08/12/2022 16:09:4017,045016XMAD08/12/2022 16:09:40070008422"ALGO"
08/12/2022 16:09:4017,045053XMAD08/12/2022 16:09:40070008420"ALGO"
08/12/2022 16:09:4017,045037XMAD08/12/2022 16:09:40070008421"ALGO"
08/12/2022 16:09:1617,0500564XMAD08/12/2022 16:09:16070008400 
08/12/2022 16:09:1617,05005XMAD08/12/2022 16:09:16070008397"ALGO"
08/12/2022 16:09:1617,0500142XMAD08/12/2022 16:09:16070008398"ALGO"
08/12/2022 16:09:1617,0500289XMAD08/12/2022 16:09:16070008399"ALGO"
08/12/2022 16:09:1317,0450257XMAD08/12/2022 16:09:13070008396"ALGO"
08/12/2022 16:08:2117,0450270XMAD08/12/2022 16:08:21070008370"ALGO"
08/12/2022 16:06:2717,0500246XMAD08/12/2022 16:06:27070008309 
08/12/2022 16:06:2717,0500255XMAD08/12/2022 16:06:27070008310 
08/12/2022 16:06:2717,0500154XMAD08/12/2022 16:06:27070008308"ALGO"
08/12/2022 16:06:1417,040069XMAD08/12/2022 16:06:14070008305"ALGO"
08/12/2022 16:05:4617,035059XMAD08/12/2022 16:05:46070008288"ALGO"
08/12/2022 16:05:4617,0350153XMAD08/12/2022 16:05:46070008289"ALGO"
08/12/2022 16:05:4617,0350192XMAD08/12/2022 16:05:46070008287"ALGO"
08/12/2022 16:05:4117,0400134XMAD08/12/2022 16:05:41070008284"ALGO"
08/12/2022 16:05:4117,0400249XMAD08/12/2022 16:05:41070008285"ALGO"
08/12/2022 16:05:4117,0400402XMAD08/12/2022 16:05:41070008286"ALGO"
08/12/2022 16:05:1817,035076XMAD08/12/2022 16:05:18070008246 
08/12/2022 16:05:0817,0350117XMAD08/12/2022 16:05:08070008232"ALGO"
08/12/2022 16:04:5317,0350996XMAD08/12/2022 16:04:53070008227"ALGO"
08/12/2022 16:04:5317,0350334XMAD08/12/2022 16:04:53070008228"ALGO"
08/12/2022 16:04:5317,0350491XMAD08/12/2022 16:04:53070008229"ALGO"
08/12/2022 16:04:4017,030083XMAD08/12/2022 16:04:40070008220"ALGO"
08/12/2022 16:04:0417,030011XMAD08/12/2022 16:04:04070008210 
08/12/2022 16:04:0417,0300981XMAD08/12/2022 16:04:04070008211 
08/12/2022 16:04:0417,03003XMAD08/12/2022 16:04:04070008212 
08/12/2022 16:04:0417,0300239XMAD08/12/2022 16:04:04070008213 
08/12/2022 16:03:3417,0250233XMAD08/12/2022 16:03:34070008192"ALGO"
08/12/2022 16:03:3417,0250277XMAD08/12/2022 16:03:34070008191"ALGO"
08/12/2022 16:03:3417,0250233XMAD08/12/2022 16:03:34070008190"ALGO"
08/12/2022 16:03:3417,0250184XMAD08/12/2022 16:03:34070008188"ALGO"
08/12/2022 16:03:3417,025017XMAD08/12/2022 16:03:34070008189"ALGO"
08/12/2022 16:01:3317,020052XMAD08/12/2022 16:01:33070008134 
08/12/2022 16:01:3317,020020XMAD08/12/2022 16:01:33070008135"ALGO"
08/12/2022 16:01:3217,0250130XMAD08/12/2022 16:01:32070008131"ALGO"
08/12/2022 16:01:3217,025012XMAD08/12/2022 16:01:32070008132 
08/12/2022 16:01:3217,025057XMAD08/12/2022 16:01:32070008133"ALGO"
08/12/2022 16:01:2617,025013XMAD08/12/2022 16:01:26070008130"ALGO"
08/12/2022 16:01:2617,025073XMAD08/12/2022 16:01:26070008127"ALGO"
08/12/2022 16:01:2617,0250145XMAD08/12/2022 16:01:26070008128"ALGO"
08/12/2022 16:01:2617,0250112XMAD08/12/2022 16:01:26070008129"ALGO"
08/12/2022 16:00:1817,020016XMAD08/12/2022 16:00:18070008073"ALGO"
08/12/2022 16:00:1817,020021XMAD08/12/2022 16:00:18070008072"ALGO"
08/12/2022 16:00:1717,0200283XMAD08/12/2022 16:00:17070008070"ALGO"
08/12/2022 16:00:1717,020037XMAD08/12/2022 16:00:17070008071"ALGO"
08/12/2022 16:00:0017,025011XMAD08/12/2022 16:00:00070008057"ALGO"
08/12/2022 16:00:0017,0250189XMAD08/12/2022 16:00:00070008055 
08/12/2022 16:00:0017,025026XMAD08/12/2022 16:00:00070008056"ALGO"
08/12/2022 15:59:0417,020050XMAD08/12/2022 15:59:04070008033"ALGO"
08/12/2022 15:58:3417,010032XMAD08/12/2022 15:58:34070008010"ALGO"
08/12/2022 15:58:3417,010010XMAD08/12/2022 15:58:34070008011"ALGO"
08/12/2022 15:58:3417,0100140XMAD08/12/2022 15:58:34070008012"ALGO"
08/12/2022 15:58:3417,0100416XMAD08/12/2022 15:58:34070008013"ALGO"
08/12/2022 15:58:3417,010030XMAD08/12/2022 15:58:34070008014"ALGO"
08/12/2022 15:58:0517,005040XMAD08/12/2022 15:58:05070007996"ALGO"
08/12/2022 15:58:0517,0050251XMAD08/12/2022 15:58:05070007997 
08/12/2022 15:57:3317,000015XMAD08/12/2022 15:57:33070007984"ALGO"
08/12/2022 15:57:3317,0000252XMAD08/12/2022 15:57:33070007985"ALGO"
08/12/2022 15:57:2717,000021XMAD08/12/2022 15:57:27070007977"ALGO"
08/12/2022 15:57:2717,0000180XMAD08/12/2022 15:57:27070007976"ALGO"
08/12/2022 15:57:2617,000015XMAD08/12/2022 15:57:26070007973"ALGO"
08/12/2022 15:57:2617,0000246XMAD08/12/2022 15:57:26070007974"ALGO"
08/12/2022 15:57:2017,0050188XMAD08/12/2022 15:57:20070007966"ALGO"
08/12/2022 15:57:2017,005049XMAD08/12/2022 15:57:20070007967"ALGO"
08/12/2022 15:57:1117,005080XMAD08/12/2022 15:57:11070007963"ALGO"
08/12/2022 15:57:1117,0050146XMAD08/12/2022 15:57:11070007961 
08/12/2022 15:57:1117,005035XMAD08/12/2022 15:57:11070007962"ALGO"
08/12/2022 15:56:5617,00506XMAD08/12/2022 15:56:56070007950"ALGO"
08/12/2022 15:56:5617,0050261XMAD08/12/2022 15:56:56070007948"ALGO"
08/12/2022 15:56:5617,0050174XMAD08/12/2022 15:56:56070007949"ALGO"
08/12/2022 15:55:3617,00006XMAD08/12/2022 15:55:36070007915"ALGO"
08/12/2022 15:55:3617,000018XMAD08/12/2022 15:55:36070007914"ALGO"
08/12/2022 15:55:3617,000040XMAD08/12/2022 15:55:36070007913"ALGO"
08/12/2022 15:54:4717,0050225XMAD08/12/2022 15:54:47070007895"ALGO"
08/12/2022 15:54:4717,0050257XMAD08/12/2022 15:54:47070007896"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022