Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2020 10:55:2816,9950403XMAD07/07/2020 10:55:28110004949"ALGO"
07/07/2020 10:55:2816,9950449XMAD07/07/2020 10:55:28110004947"ALGO"
07/07/2020 10:55:2816,9950209XMAD07/07/2020 10:55:28110004948 
07/07/2020 10:55:2816,990046XMAD07/07/2020 10:55:28110004946"ALGO"
07/07/2020 10:55:1716,990041XMAD07/07/2020 10:55:17110004923"ALGO"
07/07/2020 10:55:1716,99005XMAD07/07/2020 10:55:17110004924"ALGO"
07/07/2020 10:54:5916,995081XMAD07/07/2020 10:54:59110004922"ALGO"
07/07/2020 10:54:5916,995031XMAD07/07/2020 10:54:59110004917"ALGO"
07/07/2020 10:54:5916,9950167XMAD07/07/2020 10:54:59110004918"ALGO"
07/07/2020 10:54:5916,99501XMAD07/07/2020 10:54:59110004919"ALGO"
07/07/2020 10:54:5916,9950224XMAD07/07/2020 10:54:59110004920"ALGO"
07/07/2020 10:54:5916,9950457XMAD07/07/2020 10:54:59110004921"ALGO"
07/07/2020 10:53:5717,000090XMAD07/07/2020 10:53:57110004913 
07/07/2020 10:53:1316,99501XMAD07/07/2020 10:53:13110004874 
07/07/2020 10:52:3217,000060XMAD07/07/2020 10:52:32110004872"ALGO"
07/07/2020 10:52:3217,000063XMAD07/07/2020 10:52:32110004873"ALGO"
07/07/2020 10:52:3017,00506XMAD07/07/2020 10:52:30110004870"ALGO"
07/07/2020 10:52:3017,00501XMAD07/07/2020 10:52:30110004871"ALGO"
07/07/2020 10:52:2717,0100247XMAD07/07/2020 10:52:27110004866"ALGO"
07/07/2020 10:52:2717,01001XMAD07/07/2020 10:52:27110004867"ALGO"
07/07/2020 10:52:2717,0100207XMAD07/07/2020 10:52:27110004868"ALGO"
07/07/2020 10:52:2717,010020XMAD07/07/2020 10:52:27110004869 
07/07/2020 10:52:2517,015055XMAD07/07/2020 10:52:25110004863 
07/07/2020 10:52:2517,01505XMAD07/07/2020 10:52:25110004864"ALGO"
07/07/2020 10:52:2517,0150177XMAD07/07/2020 10:52:25110004865 
07/07/2020 10:52:0017,0200341XMAD07/07/2020 10:52:00110004856"ALGO"
07/07/2020 10:52:0017,0200250XMAD07/07/2020 10:52:00110004854"ALGO"
07/07/2020 10:52:0017,0200129XMAD07/07/2020 10:52:00110004855"ALGO"
07/07/2020 10:52:0017,0200161XMAD07/07/2020 10:52:00110004851 
07/07/2020 10:52:0017,0200144XMAD07/07/2020 10:52:00110004852 
07/07/2020 10:52:0017,0200433XMAD07/07/2020 10:52:00110004853"ALGO"
07/07/2020 10:51:2717,0100200XMAD07/07/2020 10:51:27110004839"ALGO"
07/07/2020 10:50:3817,0150120XMAD07/07/2020 10:50:38110004818"ALGO"
07/07/2020 10:50:3817,0150202XMAD07/07/2020 10:50:38110004813 
07/07/2020 10:50:3817,0150156XMAD07/07/2020 10:50:38110004814 
07/07/2020 10:50:3817,0150392XMAD07/07/2020 10:50:38110004815"ALGO"
07/07/2020 10:50:3817,0150184XMAD07/07/2020 10:50:38110004816 
07/07/2020 10:50:3817,0150401XMAD07/07/2020 10:50:38110004817"ALGO"
07/07/2020 10:50:3817,0100185XMAD07/07/2020 10:50:38110004810"ALGO"
07/07/2020 10:50:3817,0100156XMAD07/07/2020 10:50:38110004811 
07/07/2020 10:50:3817,0100398XMAD07/07/2020 10:50:38110004812"ALGO"
07/07/2020 10:50:2117,0100384XMAD07/07/2020 10:50:21110004807"ALGO"
07/07/2020 10:50:1117,01501XMAD07/07/2020 10:50:11110004803"ALGO"
07/07/2020 10:50:1117,01507XMAD07/07/2020 10:50:11110004804"ALGO"
07/07/2020 10:50:0617,0150130XMAD07/07/2020 10:50:06110004786 
07/07/2020 10:50:0617,0150134XMAD07/07/2020 10:50:06110004781"ALGO"
07/07/2020 10:50:0617,0150166XMAD07/07/2020 10:50:06110004782"ALGO"
07/07/2020 10:50:0617,01505XMAD07/07/2020 10:50:06110004783"ALGO"
07/07/2020 10:50:0617,01501XMAD07/07/2020 10:50:06110004784"ALGO"
07/07/2020 10:50:0617,0150168XMAD07/07/2020 10:50:06110004785 
07/07/2020 10:48:2017,020079XMAD07/07/2020 10:48:20110004741"ALGO"
07/07/2020 10:48:0117,0200103XMAD07/07/2020 10:48:01110004733"ALGO"
07/07/2020 10:48:0117,0200254XMAD07/07/2020 10:48:01110004732"ALGO"
07/07/2020 10:48:0117,0200200XMAD07/07/2020 10:48:01110004731"ALGO"
07/07/2020 10:48:0117,0200147XMAD07/07/2020 10:48:01110004728"ALGO"
07/07/2020 10:48:0117,0200117XMAD07/07/2020 10:48:01110004729"ALGO"
07/07/2020 10:48:0117,02001XMAD07/07/2020 10:48:01110004730 
07/07/2020 10:48:0117,0200107XMAD07/07/2020 10:48:01110004727"ALGO"
07/07/2020 10:47:1917,0200494XMAD07/07/2020 10:47:19110004722"ALGO"
07/07/2020 10:47:1917,020046XMAD07/07/2020 10:47:19110004723 
07/07/2020 10:47:1617,02501XMAD07/07/2020 10:47:16110004719"ALGO"
07/07/2020 10:47:1617,0250190XMAD07/07/2020 10:47:16110004720 
07/07/2020 10:47:1617,02505XMAD07/07/2020 10:47:16110004721"ALGO"
07/07/2020 10:46:4217,0250119XMAD07/07/2020 10:46:42110004706"ALGO"
07/07/2020 10:45:2117,0250250XMAD07/07/2020 10:45:21110004682"ALGO"
07/07/2020 10:45:2117,0250181XMAD07/07/2020 10:45:21110004683 
07/07/2020 10:45:2117,0250169XMAD07/07/2020 10:45:21110004684"ALGO"
07/07/2020 10:45:1917,0150107XMAD07/07/2020 10:45:19110004676 
07/07/2020 10:45:1917,0150100XMAD07/07/2020 10:45:19110004677"ALGO"
07/07/2020 10:45:1917,0200505XMAD07/07/2020 10:45:19110004673"ALGO"
07/07/2020 10:45:1917,02501XMAD07/07/2020 10:45:19110004671"ALGO"
07/07/2020 10:45:1917,02509XMAD07/07/2020 10:45:19110004672"ALGO"
07/07/2020 10:45:0017,0250168XMAD07/07/2020 10:45:00110004662 
07/07/2020 10:45:0017,0250250XMAD07/07/2020 10:45:00110004663"ALGO"
07/07/2020 10:45:0017,0250105XMAD07/07/2020 10:45:00110004664 
07/07/2020 10:45:0017,0250195XMAD07/07/2020 10:45:00110004665"ALGO"
07/07/2020 10:45:0017,0300169XMAD07/07/2020 10:45:00110004666 
07/07/2020 10:45:0017,0300187XMAD07/07/2020 10:45:00110004667 
07/07/2020 10:45:0017,0300385XMAD07/07/2020 10:45:00110004668"ALGO"
07/07/2020 10:45:0017,0300420XMAD07/07/2020 10:45:00110004669"ALGO"
07/07/2020 10:45:0017,0300121XMAD07/07/2020 10:45:00110004670"ALGO"
07/07/2020 10:44:3317,0200398XMAD07/07/2020 10:44:33110004658"ALGO"
07/07/2020 10:44:3317,0200505XMAD07/07/2020 10:44:33110004659"ALGO"
07/07/2020 10:44:3317,0200173XMAD07/07/2020 10:44:33110004660"ALGO"
07/07/2020 10:44:3317,02001XMAD07/07/2020 10:44:33110004661"ALGO"
07/07/2020 10:42:5017,025038XMAD07/07/2020 10:42:50110004634"ALGO"
07/07/2020 10:42:5017,0250407XMAD07/07/2020 10:42:50110004633"ALGO"
07/07/2020 10:41:2117,02508XMAD07/07/2020 10:41:21110004626"ALGO"
07/07/2020 10:41:2117,02506XMAD07/07/2020 10:41:21110004624"ALGO"
07/07/2020 10:41:2117,02501XMAD07/07/2020 10:41:21110004625"ALGO"
07/07/2020 10:41:0517,0250185XMAD07/07/2020 10:41:05110004622 
07/07/2020 10:41:0517,0250132XMAD07/07/2020 10:41:05110004623 
07/07/2020 10:41:0117,0150217XMAD07/07/2020 10:41:01110004620 
07/07/2020 10:41:0117,0150128XMAD07/07/2020 10:41:01110004621"ALGO"
07/07/2020 10:40:4617,0050106XMAD07/07/2020 10:40:46110004618"ALGO"
07/07/2020 10:40:4617,0050295XMAD07/07/2020 10:40:46110004619"ALGO"
07/07/2020 10:40:4617,0050124XMAD07/07/2020 10:40:46110004617"ALGO"
07/07/2020 10:40:4617,0050108XMAD07/07/2020 10:40:46110004616"ALGO"
07/07/2020 10:40:4617,005012XMAD07/07/2020 10:40:46110004614"ALGO"
07/07/2020 10:40:4617,005096XMAD07/07/2020 10:40:46110004615"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020