Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:2418,410012XMAD24/06/2022 17:35:24070023625"ALGO"
24/06/2022 17:35:2418,4100649XMAD24/06/2022 17:35:24070023626"ALGO"
24/06/2022 17:35:2418,4100661XMAD24/06/2022 17:35:24070023627"ALGO"
24/06/2022 17:35:2418,4100570XMAD24/06/2022 17:35:24070023628"ALGO"
24/06/2022 17:35:2418,410014.659XMAD24/06/2022 17:35:24070023629"ALGO"
24/06/2022 17:35:2418,41003.159XMAD24/06/2022 17:35:24070023630"ALGO"
24/06/2022 17:35:2418,4100323XMAD24/06/2022 17:35:24070023631"ALGO"
24/06/2022 17:35:2418,410080XMAD24/06/2022 17:35:24070023632"ALGO"
24/06/2022 17:35:2418,410019XMAD24/06/2022 17:35:24070023633 
24/06/2022 17:35:2418,4100149XMAD24/06/2022 17:35:24070023634 
24/06/2022 17:35:2418,410024XMAD24/06/2022 17:35:24070023635"ALGO"
24/06/2022 17:35:2418,4100180XMAD24/06/2022 17:35:24070023636 
24/06/2022 17:35:2418,410072XMAD24/06/2022 17:35:24070023637 
24/06/2022 17:35:2418,4100158XMAD24/06/2022 17:35:24070023638 
24/06/2022 17:35:2418,4100163XMAD24/06/2022 17:35:24070023639 
24/06/2022 17:35:2418,4100661XMAD24/06/2022 17:35:24070023640 
24/06/2022 17:35:2418,41004.363XMAD24/06/2022 17:35:24070023641 
24/06/2022 17:35:2418,4100322XMAD24/06/2022 17:35:24070023642 
24/06/2022 17:35:2418,4100214XMAD24/06/2022 17:35:24070023643"ALGO"
24/06/2022 17:35:2418,4100419XMAD24/06/2022 17:35:24070023644"ALGO"
24/06/2022 17:35:2418,41002.242XMAD24/06/2022 17:35:24070023645"ALGO"
24/06/2022 17:35:2418,4100266XMAD24/06/2022 17:35:24070023646"ALGO"
24/06/2022 17:35:2418,41002.433XMAD24/06/2022 17:35:24070023647"ALGO"
24/06/2022 17:35:2418,41002.158XMAD24/06/2022 17:35:24070023648"ALGO"
24/06/2022 17:35:2418,41002.874XMAD24/06/2022 17:35:24070023649"ALGO"
24/06/2022 17:35:2418,4100356XMAD24/06/2022 17:35:24070023650"ALGO"
24/06/2022 17:35:2418,41003.272XMAD24/06/2022 17:35:24070023651"ALGO"
24/06/2022 17:35:2418,41005.809XMAD24/06/2022 17:35:24070023652 
24/06/2022 17:35:2418,41006.229XMAD24/06/2022 17:35:24070023653"ALGO"
24/06/2022 17:35:2418,410094XMAD24/06/2022 17:35:24070023654"ALGO"
24/06/2022 17:35:2418,4100629XMAD24/06/2022 17:35:24070023655"ALGO"
24/06/2022 17:35:2418,4100195XMAD24/06/2022 17:35:24070023656"ALGO"
24/06/2022 17:35:2418,41001.028XMAD24/06/2022 17:35:24070023657"ALGO"
24/06/2022 17:35:2418,4100454XMAD24/06/2022 17:35:24070023658"ALGO"
24/06/2022 17:35:2418,410036.084XMAD24/06/2022 17:35:24070023659"ALGO"
24/06/2022 17:35:2418,4100374XMAD24/06/2022 17:35:24070023660"ALGO"
24/06/2022 17:35:2418,41001.177XMAD24/06/2022 17:35:24070023661"ALGO"
24/06/2022 17:35:2418,41002.088XMAD24/06/2022 17:35:24070023662"ALGO"
24/06/2022 17:35:2418,41007.241XMAD24/06/2022 17:35:24070023663"ALGO"
24/06/2022 17:35:2418,410049.687XMAD24/06/2022 17:35:24070023664"ALGO"
24/06/2022 17:35:2418,410010.012XMAD24/06/2022 17:35:24070023665"ALGO"
24/06/2022 17:35:2418,41005.856XMAD24/06/2022 17:35:24070023666"ALGO"
24/06/2022 17:35:2418,41001.927XMAD24/06/2022 17:35:24070023667"ALGO"
24/06/2022 17:35:2418,41001.000XMAD24/06/2022 17:35:24070023668"ALGO"
24/06/2022 17:35:2418,4100507XMAD24/06/2022 17:35:24070023669"ALGO"
24/06/2022 17:35:2418,41001.757XMAD24/06/2022 17:35:24070023670"ALGO"
24/06/2022 17:35:2418,41006.646XMAD24/06/2022 17:35:24070023671"ALGO"
24/06/2022 17:35:2418,41007.836XMAD24/06/2022 17:35:24070023672"ALGO"
24/06/2022 17:35:2418,410030XMAD24/06/2022 17:35:24070023673"ALGO"
24/06/2022 17:35:2418,410022.287XMAD24/06/2022 17:35:24070023674"ALGO"
24/06/2022 17:35:2418,41003.206XMAD24/06/2022 17:35:24070023675"ALGO"
24/06/2022 17:35:2418,41008.700XMAD24/06/2022 17:35:24070023676"ALGO"
24/06/2022 17:35:2418,4100321XMAD24/06/2022 17:35:24070023677"ALGO"
24/06/2022 17:35:2418,4100122XMAD24/06/2022 17:35:24070023678"ALGO"
24/06/2022 17:35:2418,41001.944XMAD24/06/2022 17:35:24070023679"ALGO"
24/06/2022 17:35:2418,41002.298XMAD24/06/2022 17:35:24070023680"ALGO"
24/06/2022 17:35:2418,4100209XMAD24/06/2022 17:35:24070023681"ALGO"
24/06/2022 17:35:2418,410015.828XMAD24/06/2022 17:35:24070023682"ALGO"
24/06/2022 17:35:2418,41003.789XMAD24/06/2022 17:35:24070023683"ALGO"
24/06/2022 17:35:2418,4100106XMAD24/06/2022 17:35:24070023684"ALGO"
24/06/2022 17:35:2418,410054XMAD24/06/2022 17:35:24070023685"ALGO"
24/06/2022 17:35:2418,41005.430XMAD24/06/2022 17:35:24070023686"ALGO"
24/06/2022 17:35:2418,4100129XMAD24/06/2022 17:35:24070023687"ALGO"
24/06/2022 17:35:2418,4100112XMAD24/06/2022 17:35:24070023688"ALGO"
24/06/2022 17:35:2418,4100564XMAD24/06/2022 17:35:24070023689"ALGO"
24/06/2022 17:35:2418,4100861XMAD24/06/2022 17:35:24070023690"ALGO"
24/06/2022 17:35:2418,410032.489XMAD24/06/2022 17:35:24070023691"ALGO"
24/06/2022 17:35:2418,41003.129XMAD24/06/2022 17:35:24070023692"ALGO"
24/06/2022 17:35:2418,410030XMAD24/06/2022 17:35:24070023693"ALGO"
24/06/2022 17:35:2418,41002XMAD24/06/2022 17:35:24070023694"ALGO"
24/06/2022 17:35:2418,4100233XMAD24/06/2022 17:35:24070023695"ALGO"
24/06/2022 17:35:2418,4100108XMAD24/06/2022 17:35:24070023696"ALGO"
24/06/2022 17:35:2418,41004.146XMAD24/06/2022 17:35:24070023697"ALGO"
24/06/2022 17:35:2418,41008.212XMAD24/06/2022 17:35:24070023698"ALGO"
24/06/2022 17:35:2418,4100221XMAD24/06/2022 17:35:24070023699"ALGO"
24/06/2022 17:35:2418,410026.047XMAD24/06/2022 17:35:24070023700"ALGO"
24/06/2022 17:35:2418,4100335XMAD24/06/2022 17:35:24070023701"ALGO"
24/06/2022 17:35:2418,4100523XMAD24/06/2022 17:35:24070023702"ALGO"
24/06/2022 17:35:2418,41001.553XMAD24/06/2022 17:35:24070023703"ALGO"
24/06/2022 17:35:2418,41009.975XMAD24/06/2022 17:35:24070023704"ALGO"
24/06/2022 17:35:2418,41006.401XMAD24/06/2022 17:35:24070023705"ALGO"
24/06/2022 17:35:2418,41004.724XMAD24/06/2022 17:35:24070023706"ALGO"
24/06/2022 17:35:2418,41009.576XMAD24/06/2022 17:35:24070023707"ALGO"
24/06/2022 17:35:2418,41006.119XMAD24/06/2022 17:35:24070023708"ALGO"
24/06/2022 17:35:2418,41007.582XMAD24/06/2022 17:35:24070023709"ALGO"
24/06/2022 17:35:2418,41004XMAD24/06/2022 17:35:24070023710"ALGO"
24/06/2022 17:35:2418,41005.318XMAD24/06/2022 17:35:24070023711"ALGO"
24/06/2022 17:35:2418,41007.773XMAD24/06/2022 17:35:24070023712"ALGO"
24/06/2022 17:35:2418,410028.892XMAD24/06/2022 17:35:24070023713"ALGO"
24/06/2022 17:35:2418,4100524XMAD24/06/2022 17:35:24070023714"ALGO"
24/06/2022 17:35:2418,4100356XMAD24/06/2022 17:35:24070023715"ALGO"
24/06/2022 17:35:2418,41003.663XMAD24/06/2022 17:35:24070023716"ALGO"
24/06/2022 17:35:2418,41001XMAD24/06/2022 17:35:24070023717"ALGO"
24/06/2022 17:35:2418,41005.103XMAD24/06/2022 17:35:24070023718"ALGO"
24/06/2022 17:35:2418,4100665XMAD24/06/2022 17:35:24070023719"ALGO"
24/06/2022 17:35:2418,4100871XMAD24/06/2022 17:35:24070023720"ALGO"
24/06/2022 17:35:2418,410036XMAD24/06/2022 17:35:24070023721 
24/06/2022 17:35:2418,4100505XMAD24/06/2022 17:35:24070023722 
24/06/2022 17:35:2418,410062XMAD24/06/2022 17:35:24070023723"ALGO"
24/06/2022 17:35:2418,4100101XMAD24/06/2022 17:35:24070023724"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022