Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EZENTIS, S.A.
DomicilioCL ACUSTICA 24, 41015 SEVILLA 
Capital Social Admitido99.351.600,00 Euros



Nombre Mercado Ticker ISIN
GRUPO EZENTIS Mercado Continuo EZE ES0172708234


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:150,2910100XMAD07/08/2020 17:35:15020025783 
07/08/2020 17:35:150,2910254XMAD07/08/2020 17:35:15020025784"ALGO"
07/08/2020 17:35:150,29101.026XMAD07/08/2020 17:35:15020025785"ALGO"
07/08/2020 17:35:150,2910152XMAD07/08/2020 17:35:15020025786 
07/08/2020 17:35:150,291024XMAD07/08/2020 17:35:15020025787 
07/08/2020 17:35:150,2910632XMAD07/08/2020 17:35:15020025788 
07/08/2020 16:37:320,2955400XMAD07/08/2020 16:37:32020022310 
07/08/2020 15:23:300,2950100XMAD07/08/2020 15:23:30020018896 
07/08/2020 15:21:340,290010.000XMAD07/08/2020 15:21:34020018840 
07/08/2020 14:50:460,297050XMAD07/08/2020 14:50:46020017997 
07/08/2020 14:49:210,28953.000XMAD07/08/2020 14:49:21020017950 
07/08/2020 14:45:410,2975120XMAD07/08/2020 14:45:41020017874 
07/08/2020 14:44:100,29401.970XMAD07/08/2020 14:44:10020017837 
07/08/2020 14:44:100,29055.000XMAD07/08/2020 14:44:10020017838 
07/08/2020 14:44:100,290010.000XMAD07/08/2020 14:44:10020017839 
07/08/2020 14:44:100,28906.730XMAD07/08/2020 14:44:10020017840 
07/08/2020 14:27:400,2980280XMAD07/08/2020 14:27:40020016941 
07/08/2020 14:25:280,29801.000XMAD07/08/2020 14:25:28020016705 
07/08/2020 14:08:180,2905137XMAD07/08/2020 14:08:18020015897 
07/08/2020 13:59:220,29801.000XMAD07/08/2020 13:59:22020015569 
07/08/2020 13:07:230,29801.000XMAD07/08/2020 13:07:23020013246 
07/08/2020 12:47:210,29103.100XMAD07/08/2020 12:47:21020012703 
07/08/2020 12:47:210,29159.700XMAD07/08/2020 12:47:21020012704 
07/08/2020 12:47:210,294011.000XMAD07/08/2020 12:47:21020012705 
07/08/2020 12:47:210,295037.578XMAD07/08/2020 12:47:21020012706"ALGO"
07/08/2020 12:47:210,29558.000XMAD07/08/2020 12:47:21020012707 
07/08/2020 12:47:210,29702.850XMAD07/08/2020 12:47:21020012708"ALGO"
07/08/2020 12:47:210,298527.772XMAD07/08/2020 12:47:21020012709 
07/08/2020 11:40:010,2915200XMAD07/08/2020 11:40:01020009830 
07/08/2020 11:28:460,2915100XMAD07/08/2020 11:28:46020009486 
07/08/2020 11:20:580,28653.171XMAD07/08/2020 11:20:58020009103 
07/08/2020 10:59:500,2900200XMAD07/08/2020 10:59:50020008143"ALGO"
07/08/2020 10:52:310,2900392XMAD07/08/2020 10:52:31020007913"ALGO"
07/08/2020 10:52:310,290011.000XMAD07/08/2020 10:52:31020007912"ALGO"
07/08/2020 10:51:500,290010.000XMAD07/08/2020 10:51:50020007876"ALGO"
07/08/2020 10:49:240,29008.392XMAD07/08/2020 10:49:24020007758 
07/08/2020 10:49:240,29006.608XMAD07/08/2020 10:49:24020007759"ALGO"
07/08/2020 10:47:150,29155.000XMAD07/08/2020 10:47:15020007691 
07/08/2020 10:41:260,29551.196XMAD07/08/2020 10:41:26020007357"ALGO"
07/08/2020 10:41:260,29602.327XMAD07/08/2020 10:41:26020007356"ALGO"
07/08/2020 10:41:260,2960327XMAD07/08/2020 10:41:26020007354"ALGO"
07/08/2020 10:41:260,29602.000XMAD07/08/2020 10:41:26020007355"ALGO"
07/08/2020 10:19:220,29553.800XMAD07/08/2020 10:19:22020006324 
07/08/2020 10:19:220,29555.000XMAD07/08/2020 10:19:22020006325 
07/08/2020 10:19:220,29601.200XMAD07/08/2020 10:19:22020006326 
07/08/2020 10:05:560,2955100XMAD07/08/2020 10:05:56020005446 
07/08/2020 10:04:380,29054.552XMAD07/08/2020 10:04:38020005335 
07/08/2020 10:04:120,29103.000XMAD07/08/2020 10:04:12020005285 
07/08/2020 10:04:120,29001.608XMAD07/08/2020 10:04:12020005286 
07/08/2020 10:02:480,29155.000XMAD07/08/2020 10:02:48020005194 
07/08/2020 09:43:480,29155.000XMAD07/08/2020 09:43:48020003808 
07/08/2020 09:34:050,2960600XMAD07/08/2020 09:34:05020002774 
07/08/2020 09:14:550,2955500XMAD07/08/2020 09:14:55020001473 
07/08/2020 09:06:180,29601.000XMAD07/08/2020 09:06:18020000742 
07/08/2020 09:01:450,2970150XMAD07/08/2020 09:01:45020000428"ALGO"
07/08/2020 09:00:210,28651.000XMAD07/08/2020 09:00:21020000174 
07/08/2020 09:00:210,2865350XMAD07/08/2020 09:00:21020000175 
07/08/2020 09:00:210,28656.858XMAD07/08/2020 09:00:21020000176 
07/08/2020 09:00:210,28651.400XMAD07/08/2020 09:00:21020000177 
07/08/2020 09:00:210,28651.400XMAD07/08/2020 09:00:21020000178 
07/08/2020 09:00:210,286511.000XMAD07/08/2020 09:00:21020000179 
07/08/2020 09:00:210,28652.865XMAD07/08/2020 09:00:21020000180 
07/08/2020 09:00:210,28653.127XMAD07/08/2020 09:00:21020000181 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020