Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0217,2200160XMAD29/05/2020 17:35:02060011611"ALGO"
29/05/2020 17:35:0217,220028XMAD29/05/2020 17:35:02060011612"ALGO"
29/05/2020 17:35:0217,2200935XMAD29/05/2020 17:35:02060011613"ALGO"
29/05/2020 17:35:0217,220082XMAD29/05/2020 17:35:02060011614 
29/05/2020 17:35:0217,2200709XMAD29/05/2020 17:35:02060011615 
29/05/2020 17:35:0217,22001.929XMAD29/05/2020 17:35:02060011616"ALGO"
29/05/2020 17:35:0217,22007XMAD29/05/2020 17:35:02060011617"ALGO"
29/05/2020 17:35:0217,220074XMAD29/05/2020 17:35:02060011618"ALGO"
29/05/2020 17:35:0217,22001.506XMAD29/05/2020 17:35:02060011619"ALGO"
29/05/2020 17:35:0217,220010XMAD29/05/2020 17:35:02060011620"ALGO"
29/05/2020 17:35:0217,2200691XMAD29/05/2020 17:35:02060011621"ALGO"
29/05/2020 17:35:0217,22001.360XMAD29/05/2020 17:35:02060011622"ALGO"
29/05/2020 17:35:0217,2200735XMAD29/05/2020 17:35:02060011623 
29/05/2020 17:35:0217,22001.167XMAD29/05/2020 17:35:02060011624 
29/05/2020 17:35:0217,2200430XMAD29/05/2020 17:35:02060011625"ALGO"
29/05/2020 17:35:0217,2200639XMAD29/05/2020 17:35:02060011626 
29/05/2020 17:35:0217,22001.149XMAD29/05/2020 17:35:02060011627 
29/05/2020 17:35:0217,2200654XMAD29/05/2020 17:35:02060011628 
29/05/2020 17:35:0217,22004.898XMAD29/05/2020 17:35:02060011629 
29/05/2020 17:35:0217,22004.102XMAD29/05/2020 17:35:02060011630 
29/05/2020 17:35:0217,22001.733XMAD29/05/2020 17:35:02060011631 
29/05/2020 17:35:0217,2200865XMAD29/05/2020 17:35:02060011632"ALGO"
29/05/2020 17:35:0217,2200384XMAD29/05/2020 17:35:02060011633 
29/05/2020 17:35:0217,2200568XMAD29/05/2020 17:35:02060011634 
29/05/2020 17:35:0217,2200270XMAD29/05/2020 17:35:02060011635"ALGO"
29/05/2020 17:29:4617,240075XMAD29/05/2020 17:29:46060010950 
29/05/2020 17:29:3617,2400200XMAD29/05/2020 17:29:36060010943 
29/05/2020 17:29:3617,2400200XMAD29/05/2020 17:29:36060010942"ALGO"
29/05/2020 17:29:3617,2400200XMAD29/05/2020 17:29:36060010940 
29/05/2020 17:29:3617,2400200XMAD29/05/2020 17:29:36060010941"ALGO"
29/05/2020 17:29:3117,240095XMAD29/05/2020 17:29:31060010934 
29/05/2020 17:29:3117,2400100XMAD29/05/2020 17:29:31060010932"ALGO"
29/05/2020 17:29:3117,2400200XMAD29/05/2020 17:29:31060010931"ALGO"
29/05/2020 17:29:2717,2400120XMAD29/05/2020 17:29:27060010922 
29/05/2020 17:29:2717,2400200XMAD29/05/2020 17:29:27060010920"ALGO"
29/05/2020 17:29:2717,2400120XMAD29/05/2020 17:29:27060010921 
29/05/2020 17:29:2717,2400100XMAD29/05/2020 17:29:27060010919"ALGO"
29/05/2020 17:28:4117,2600100XMAD29/05/2020 17:28:41060010875"ALGO"
29/05/2020 17:27:4917,2600200XMAD29/05/2020 17:27:49060010835"ALGO"
29/05/2020 17:27:0517,24001.000XMAD29/05/2020 17:27:05060010750 
29/05/2020 17:27:0317,2600543XMAD29/05/2020 17:27:03060010741 
29/05/2020 17:27:0317,2600160XMAD29/05/2020 17:27:03060010742 
29/05/2020 17:27:0317,260082XMAD29/05/2020 17:27:03060010743"ALGO"
29/05/2020 17:27:0317,2600347XMAD29/05/2020 17:27:03060010740 
29/05/2020 17:27:0317,2600110XMAD29/05/2020 17:27:03060010739 
29/05/2020 17:26:2217,280062XMAD29/05/2020 17:26:22060010653 
29/05/2020 17:26:2217,280048XMAD29/05/2020 17:26:22060010652 
29/05/2020 17:26:2217,280010XMAD29/05/2020 17:26:22060010651 
29/05/2020 17:26:2217,2800110XMAD29/05/2020 17:26:22060010650 
29/05/2020 17:25:4417,280015XMAD29/05/2020 17:25:44060010628"ALGO"
29/05/2020 17:25:4417,280085XMAD29/05/2020 17:25:44060010629 
29/05/2020 17:25:4417,2800100XMAD29/05/2020 17:25:44060010627"ALGO"
29/05/2020 17:25:4417,280015XMAD29/05/2020 17:25:44060010625"ALGO"
29/05/2020 17:25:4417,280085XMAD29/05/2020 17:25:44060010626"ALGO"
29/05/2020 17:25:4417,2800100XMAD29/05/2020 17:25:44060010624"ALGO"
29/05/2020 17:25:4217,2800200XMAD29/05/2020 17:25:42060010623"ALGO"
29/05/2020 17:25:0217,280077XMAD29/05/2020 17:25:02060010596 
29/05/2020 17:25:0217,28002XMAD29/05/2020 17:25:02060010595 
29/05/2020 17:25:0117,28008XMAD29/05/2020 17:25:01060010594 
29/05/2020 17:25:0117,2600202XMAD29/05/2020 17:25:01060010592 
29/05/2020 17:25:0117,2600766XMAD29/05/2020 17:25:01060010591 
29/05/2020 17:25:0117,2600100XMAD29/05/2020 17:25:01060010590 
29/05/2020 17:25:0117,2600134XMAD29/05/2020 17:25:01060010589 
29/05/2020 17:23:5217,260049XMAD29/05/2020 17:23:52060010524"ALGO"
29/05/2020 17:23:5117,2600200XMAD29/05/2020 17:23:51060010518 
29/05/2020 17:23:5117,2600200XMAD29/05/2020 17:23:51060010519 
29/05/2020 17:23:5117,2600240XMAD29/05/2020 17:23:51060010520 
29/05/2020 17:23:5117,2600300XMAD29/05/2020 17:23:51060010521"ALGO"
29/05/2020 17:23:5117,2600700XMAD29/05/2020 17:23:51060010522 
29/05/2020 17:23:5117,260060XMAD29/05/2020 17:23:51060010523"ALGO"
29/05/2020 17:23:0017,2400100XMAD29/05/2020 17:23:00060010475"ALGO"
29/05/2020 17:22:5817,2400192XMAD29/05/2020 17:22:58060010473"ALGO"
29/05/2020 17:22:5817,2400100XMAD29/05/2020 17:22:58060010474"ALGO"
29/05/2020 17:22:3517,240022XMAD29/05/2020 17:22:35060010441"ALGO"
29/05/2020 17:22:3517,240086XMAD29/05/2020 17:22:35060010440"ALGO"
29/05/2020 17:22:3517,220050XMAD29/05/2020 17:22:35060010439 
29/05/2020 17:22:3517,2200167XMAD29/05/2020 17:22:35060010437"ALGO"
29/05/2020 17:22:3517,2200120XMAD29/05/2020 17:22:35060010438 
29/05/2020 17:22:3517,220050XMAD29/05/2020 17:22:35060010436"ALGO"
29/05/2020 17:22:3517,220057XMAD29/05/2020 17:22:35060010434 
29/05/2020 17:22:3517,220083XMAD29/05/2020 17:22:35060010435"ALGO"
29/05/2020 17:19:4317,2600149XMAD29/05/2020 17:19:43060010324"ALGO"
29/05/2020 17:19:4217,260069XMAD29/05/2020 17:19:42060010321"ALGO"
29/05/2020 17:19:4217,240069XMAD29/05/2020 17:19:42060010320 
29/05/2020 17:19:4217,220073XMAD29/05/2020 17:19:42060010319"ALGO"
29/05/2020 17:19:4217,2400247XMAD29/05/2020 17:19:42060010318 
29/05/2020 17:19:4217,2400196XMAD29/05/2020 17:19:42060010316"ALGO"
29/05/2020 17:19:4217,2400120XMAD29/05/2020 17:19:42060010317"ALGO"
29/05/2020 17:19:3317,2600200XMAD29/05/2020 17:19:33060010315 
29/05/2020 17:17:4717,2600200XMAD29/05/2020 17:17:47060010234 
29/05/2020 17:14:2717,2200200XMAD29/05/2020 17:14:27060010141"ALGO"
29/05/2020 17:14:2717,2200190XMAD29/05/2020 17:14:27060010142"ALGO"
29/05/2020 17:14:2717,2400200XMAD29/05/2020 17:14:27060010139"ALGO"
29/05/2020 17:14:2717,2400160XMAD29/05/2020 17:14:27060010140 
29/05/2020 17:14:0517,2600118XMAD29/05/2020 17:14:05060010136"ALGO"
29/05/2020 17:14:0517,260098XMAD29/05/2020 17:14:05060010135"ALGO"
29/05/2020 17:14:0517,2400480XMAD29/05/2020 17:14:05060010134 
29/05/2020 17:14:0517,2400120XMAD29/05/2020 17:14:05060010133"ALGO"
29/05/2020 17:10:4117,240010XMAD29/05/2020 17:10:41060010110"ALGO"
29/05/2020 17:10:0517,2400176XMAD29/05/2020 17:10:05060010105 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020