Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:1512,760050XMAD05/03/2021 17:35:15060009630 
05/03/2021 17:35:1512,760079XMAD05/03/2021 17:35:15060009631"ALGO"
05/03/2021 17:35:1512,7600143XMAD05/03/2021 17:35:15060009632"ALGO"
05/03/2021 17:35:1512,760062XMAD05/03/2021 17:35:15060009633"ALGO"
05/03/2021 17:35:1512,76001.348XMAD05/03/2021 17:35:15060009634"ALGO"
05/03/2021 17:35:1512,7600788XMAD05/03/2021 17:35:15060009635"ALGO"
05/03/2021 17:35:1512,76001.774XMAD05/03/2021 17:35:15060009636"ALGO"
05/03/2021 17:35:1512,760062XMAD05/03/2021 17:35:15060009637"ALGO"
05/03/2021 17:35:1512,7600469XMAD05/03/2021 17:35:15060009638"ALGO"
05/03/2021 17:35:1512,760083XMAD05/03/2021 17:35:15060009639"ALGO"
05/03/2021 17:35:1512,7600391XMAD05/03/2021 17:35:15060009640"ALGO"
05/03/2021 17:35:1512,760017XMAD05/03/2021 17:35:15060009641"ALGO"
05/03/2021 17:35:1512,7600930XMAD05/03/2021 17:35:15060009642"ALGO"
05/03/2021 17:35:1512,760037XMAD05/03/2021 17:35:15060009643"ALGO"
05/03/2021 17:35:1512,7600663XMAD05/03/2021 17:35:15060009644 
05/03/2021 17:35:1512,7600407XMAD05/03/2021 17:35:15060009645 
05/03/2021 17:35:1512,7600448XMAD05/03/2021 17:35:15060009646 
05/03/2021 17:35:1512,7600874XMAD05/03/2021 17:35:15060009647"ALGO"
05/03/2021 17:35:1512,760050XMAD05/03/2021 17:35:15060009648"ALGO"
05/03/2021 17:35:1512,7600330XMAD05/03/2021 17:35:15060009649"ALGO"
05/03/2021 17:35:1512,7600857XMAD05/03/2021 17:35:15060009650"ALGO"
05/03/2021 17:35:1512,760062XMAD05/03/2021 17:35:15060009651"ALGO"
05/03/2021 17:35:1512,7600500XMAD05/03/2021 17:35:15060009652 
05/03/2021 17:35:1512,7600452XMAD05/03/2021 17:35:15060009653 
05/03/2021 17:35:1512,76001.779XMAD05/03/2021 17:35:15060009654 
05/03/2021 17:35:1512,7600994XMAD05/03/2021 17:35:15060009655"ALGO"
05/03/2021 17:35:1512,76008.662XMAD05/03/2021 17:35:15060009656 
05/03/2021 17:35:1512,7600765XMAD05/03/2021 17:35:15060009657"ALGO"
05/03/2021 17:35:1512,7600202XMAD05/03/2021 17:35:15060009658"ALGO"
05/03/2021 17:35:1512,76007.146XMAD05/03/2021 17:35:15060009659 
05/03/2021 17:35:1512,7600943XMAD05/03/2021 17:35:15060009660 
05/03/2021 17:35:1512,7600813XMAD05/03/2021 17:35:15060009661 
05/03/2021 17:35:1512,7600461XMAD05/03/2021 17:35:15060009662"ALGO"
05/03/2021 17:35:1512,7600138XMAD05/03/2021 17:35:15060009663"ALGO"
05/03/2021 17:35:1512,7600745XMAD05/03/2021 17:35:15060009664"ALGO"
05/03/2021 17:35:1512,7600417XMAD05/03/2021 17:35:15060009665"ALGO"
05/03/2021 17:35:1512,7600167XMAD05/03/2021 17:35:15060009666"ALGO"
05/03/2021 17:35:1512,7600468XMAD05/03/2021 17:35:15060009667"ALGO"
05/03/2021 17:35:1512,7600821XMAD05/03/2021 17:35:15060009668 
05/03/2021 17:35:1512,7600417XMAD05/03/2021 17:35:15060009669"ALGO"
05/03/2021 17:35:1512,7600154XMAD05/03/2021 17:35:15060009670 
05/03/2021 17:35:1512,7600252XMAD05/03/2021 17:35:15060009671"ALGO"
05/03/2021 17:35:1512,7600200XMAD05/03/2021 17:35:15060009672 
05/03/2021 17:35:1512,7600841XMAD05/03/2021 17:35:15060009673"ALGO"
05/03/2021 17:35:1512,76001.751XMAD05/03/2021 17:35:15060009674 
05/03/2021 17:35:1512,7600417XMAD05/03/2021 17:35:15060009675"ALGO"
05/03/2021 17:35:1512,7600956XMAD05/03/2021 17:35:15060009676 
05/03/2021 17:35:1512,7600756XMAD05/03/2021 17:35:15060009677 
05/03/2021 17:35:1512,76001.565XMAD05/03/2021 17:35:15060009678 
05/03/2021 17:35:1512,76001.131XMAD05/03/2021 17:35:15060009679"ALGO"
05/03/2021 17:35:1512,7600194XMAD05/03/2021 17:35:15060009680 
05/03/2021 17:35:1512,76006.000XMAD05/03/2021 17:35:15060009681 
05/03/2021 17:35:1512,7600200XMAD05/03/2021 17:35:15060009682 
05/03/2021 17:35:1512,7600193XMAD05/03/2021 17:35:15060009683"ALGO"
05/03/2021 17:29:5012,7000100XMAD05/03/2021 17:29:50060009137"ALGO"
05/03/2021 17:29:5012,7000159XMAD05/03/2021 17:29:50060009135"ALGO"
05/03/2021 17:29:5012,700041XMAD05/03/2021 17:29:50060009136"ALGO"
05/03/2021 17:29:5012,7000150XMAD05/03/2021 17:29:50060009133"ALGO"
05/03/2021 17:29:5012,7000393XMAD05/03/2021 17:29:50060009134"ALGO"
05/03/2021 17:29:5012,7200108XMAD05/03/2021 17:29:50060009130 
05/03/2021 17:29:5012,720092XMAD05/03/2021 17:29:50060009131 
05/03/2021 17:29:5012,72007XMAD05/03/2021 17:29:50060009132 
05/03/2021 17:29:4712,7000150XMAD05/03/2021 17:29:47060009119"ALGO"
05/03/2021 17:29:4712,7000198XMAD05/03/2021 17:29:47060009120"ALGO"
05/03/2021 17:29:3612,6800276XMAD05/03/2021 17:29:36060009098"ALGO"
05/03/2021 17:29:3612,700050XMAD05/03/2021 17:29:36060009097"ALGO"
05/03/2021 17:29:3012,7000100XMAD05/03/2021 17:29:30060009089"ALGO"
05/03/2021 17:29:2912,700050XMAD05/03/2021 17:29:29060009085"ALGO"
05/03/2021 17:29:2912,7000100XMAD05/03/2021 17:29:29060009083"ALGO"
05/03/2021 17:29:2912,70005XMAD05/03/2021 17:29:29060009082"ALGO"
05/03/2021 17:29:2812,700017XMAD05/03/2021 17:29:28060009080"ALGO"
05/03/2021 17:29:2812,700047XMAD05/03/2021 17:29:28060009079"ALGO"
05/03/2021 17:29:2712,7000331XMAD05/03/2021 17:29:27060009078"ALGO"
05/03/2021 17:29:2612,700038XMAD05/03/2021 17:29:26060009076 
05/03/2021 17:29:2612,6800112XMAD05/03/2021 17:29:26060009077 
05/03/2021 17:29:2512,700046XMAD05/03/2021 17:29:25060009074"ALGO"
05/03/2021 17:29:2512,700035XMAD05/03/2021 17:29:25060009075"ALGO"
05/03/2021 17:29:2512,7000100XMAD05/03/2021 17:29:25060009073"ALGO"
05/03/2021 17:29:2412,7000100XMAD05/03/2021 17:29:24060009072"ALGO"
05/03/2021 17:29:2412,7000100XMAD05/03/2021 17:29:24060009071"ALGO"
05/03/2021 17:29:1512,700014XMAD05/03/2021 17:29:15060009050"ALGO"
05/03/2021 17:29:0012,7000200XMAD05/03/2021 17:29:00060009047"ALGO"
05/03/2021 17:28:5912,7000300XMAD05/03/2021 17:28:59060009033"ALGO"
05/03/2021 17:28:5612,7000100XMAD05/03/2021 17:28:56060009019"ALGO"
05/03/2021 17:28:5312,7000558XMAD05/03/2021 17:28:53060009013"ALGO"
05/03/2021 17:28:5312,7000200XMAD05/03/2021 17:28:53060009012"ALGO"
05/03/2021 17:28:5312,7000100XMAD05/03/2021 17:28:53060009011"ALGO"
05/03/2021 17:28:5212,700083XMAD05/03/2021 17:28:52060009009"ALGO"
05/03/2021 17:28:5212,700017XMAD05/03/2021 17:28:52060009010"ALGO"
05/03/2021 17:28:5112,700083XMAD05/03/2021 17:28:51060009007"ALGO"
05/03/2021 17:28:5112,700017XMAD05/03/2021 17:28:51060009008"ALGO"
05/03/2021 17:28:5112,7000100XMAD05/03/2021 17:28:51060009006"ALGO"
05/03/2021 17:28:4912,700033XMAD05/03/2021 17:28:49060009003"ALGO"
05/03/2021 17:28:4912,700067XMAD05/03/2021 17:28:49060009004"ALGO"
05/03/2021 17:28:4712,7000100XMAD05/03/2021 17:28:47060009002"ALGO"
05/03/2021 17:28:4612,7000100XMAD05/03/2021 17:28:46060009001"ALGO"
05/03/2021 17:28:4512,7000100XMAD05/03/2021 17:28:45060009000"ALGO"
05/03/2021 17:28:4412,7000100XMAD05/03/2021 17:28:44060008998"ALGO"
05/03/2021 17:28:3412,7000100XMAD05/03/2021 17:28:34060008949"ALGO"
05/03/2021 17:28:3412,7000100XMAD05/03/2021 17:28:34060008948"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021