Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2716,990012XMAD29/06/2022 17:35:27040019971"ALGO"
29/06/2022 17:35:2716,9900354XMAD29/06/2022 17:35:27040019972"ALGO"
29/06/2022 17:35:2716,9900354XMAD29/06/2022 17:35:27040019973"ALGO"
29/06/2022 17:35:2716,9900166XMAD29/06/2022 17:35:27040019974"ALGO"
29/06/2022 17:35:2716,9900150XMAD29/06/2022 17:35:27040019975"ALGO"
29/06/2022 17:35:2716,99002.000XMAD29/06/2022 17:35:27040019976"ALGO"
29/06/2022 17:35:2716,99009XMAD29/06/2022 17:35:27040019977"ALGO"
29/06/2022 17:35:2716,9900200XMAD29/06/2022 17:35:27040019978"ALGO"
29/06/2022 17:35:2716,99004.751XMAD29/06/2022 17:35:27040019979"ALGO"
29/06/2022 17:35:2716,99001.735XMAD29/06/2022 17:35:27040019980 
29/06/2022 17:35:2716,99001.768XMAD29/06/2022 17:35:27040019981 
29/06/2022 17:35:2716,9900443XMAD29/06/2022 17:35:27040019982 
29/06/2022 17:35:2716,9900120XMAD29/06/2022 17:35:27040019983 
29/06/2022 17:35:2716,99001.205XMAD29/06/2022 17:35:27040019984 
29/06/2022 17:35:2716,99003.797XMAD29/06/2022 17:35:27040019985 
29/06/2022 17:35:2716,99003.282XMAD29/06/2022 17:35:27040019986 
29/06/2022 17:35:2716,99002.277XMAD29/06/2022 17:35:27040019987 
29/06/2022 17:35:2716,990011.071XMAD29/06/2022 17:35:27040019988 
29/06/2022 17:35:2716,99001.893XMAD29/06/2022 17:35:27040019989 
29/06/2022 17:35:2716,99002.879XMAD29/06/2022 17:35:27040019990 
29/06/2022 17:35:2716,99002.453XMAD29/06/2022 17:35:27040019991"ALGO"
29/06/2022 17:35:2716,99001.000XMAD29/06/2022 17:35:27040019992 
29/06/2022 17:35:2716,9900106XMAD29/06/2022 17:35:27040019993"ALGO"
29/06/2022 17:35:2716,9900280XMAD29/06/2022 17:35:27040019994 
29/06/2022 17:35:2716,990061XMAD29/06/2022 17:35:27040019995"ALGO"
29/06/2022 17:35:2716,99007.833XMAD29/06/2022 17:35:27040019996 
29/06/2022 17:35:2716,99001.226XMAD29/06/2022 17:35:27040019997 
29/06/2022 17:35:2716,990014.841XMAD29/06/2022 17:35:27040019998 
29/06/2022 17:35:2716,990060XMAD29/06/2022 17:35:27040019999 
29/06/2022 17:35:2716,99004.905XMAD29/06/2022 17:35:27040020000"ALGO"
29/06/2022 17:35:2716,9900250XMAD29/06/2022 17:35:27040020001"ALGO"
29/06/2022 17:35:2716,9900100XMAD29/06/2022 17:35:27040020002 
29/06/2022 17:35:2716,99001.257XMAD29/06/2022 17:35:27040020003"ALGO"
29/06/2022 17:35:2716,9900175XMAD29/06/2022 17:35:27040020004"ALGO"
29/06/2022 17:35:2716,9900322XMAD29/06/2022 17:35:27040020005"ALGO"
29/06/2022 17:35:2716,99002.642XMAD29/06/2022 17:35:27040020006 
29/06/2022 17:35:2716,99004.905XMAD29/06/2022 17:35:27040020007"ALGO"
29/06/2022 17:35:2716,99002.744XMAD29/06/2022 17:35:27040020008 
29/06/2022 17:35:2716,990026XMAD29/06/2022 17:35:27040020009"ALGO"
29/06/2022 17:35:2716,9900976XMAD29/06/2022 17:35:27040020010 
29/06/2022 17:35:2716,99003.668XMAD29/06/2022 17:35:27040020011"ALGO"
29/06/2022 17:35:2716,990036XMAD29/06/2022 17:35:27040020012"ALGO"
29/06/2022 17:35:2716,9900968XMAD29/06/2022 17:35:27040020013"ALGO"
29/06/2022 17:35:2716,99005.733XMAD29/06/2022 17:35:27040020014"ALGO"
29/06/2022 17:35:2716,990091XMAD29/06/2022 17:35:27040020015"ALGO"
29/06/2022 17:35:2716,990052XMAD29/06/2022 17:35:27040020016"ALGO"
29/06/2022 17:35:2716,9900611XMAD29/06/2022 17:35:27040020017"ALGO"
29/06/2022 17:35:2716,99001.858XMAD29/06/2022 17:35:27040020018"ALGO"
29/06/2022 17:35:2716,990020.963XMAD29/06/2022 17:35:27040020019"ALGO"
29/06/2022 17:35:2716,9900172XMAD29/06/2022 17:35:27040020020"ALGO"
29/06/2022 17:35:2716,99003.440XMAD29/06/2022 17:35:27040020021"ALGO"
29/06/2022 17:35:2716,99005.774XMAD29/06/2022 17:35:27040020022 
29/06/2022 17:35:2716,9900161XMAD29/06/2022 17:35:27040020023"ALGO"
29/06/2022 17:35:2716,9900157XMAD29/06/2022 17:35:27040020024"ALGO"
29/06/2022 17:35:2716,99002XMAD29/06/2022 17:35:27040020025"ALGO"
29/06/2022 17:35:2716,9900117XMAD29/06/2022 17:35:27040020026"ALGO"
29/06/2022 17:35:2716,9900536XMAD29/06/2022 17:35:27040020027"ALGO"
29/06/2022 17:35:2716,99002.160XMAD29/06/2022 17:35:27040020028 
29/06/2022 17:35:2716,99002.159XMAD29/06/2022 17:35:27040020029 
29/06/2022 17:35:2716,99005.514XMAD29/06/2022 17:35:27040020030"ALGO"
29/06/2022 17:35:2716,99003.846XMAD29/06/2022 17:35:27040020031"ALGO"
29/06/2022 17:35:2716,99004.999XMAD29/06/2022 17:35:27040020032 
29/06/2022 17:35:2716,9900230XMAD29/06/2022 17:35:27040020033"ALGO"
29/06/2022 17:35:2716,99002.211XMAD29/06/2022 17:35:27040020034 
29/06/2022 17:35:2716,99001.164XMAD29/06/2022 17:35:27040020035 
29/06/2022 17:35:2716,99004.271XMAD29/06/2022 17:35:27040020036"ALGO"
29/06/2022 17:35:2716,99004.581XMAD29/06/2022 17:35:27040020037"ALGO"
29/06/2022 17:35:2716,9900925XMAD29/06/2022 17:35:27040020038"ALGO"
29/06/2022 17:35:2716,9900580XMAD29/06/2022 17:35:27040020039"ALGO"
29/06/2022 17:35:2716,99003.364XMAD29/06/2022 17:35:27040020040"ALGO"
29/06/2022 17:35:2716,99001.636XMAD29/06/2022 17:35:27040020041"ALGO"
29/06/2022 17:35:2716,99006.548XMAD29/06/2022 17:35:27040020042"ALGO"
29/06/2022 17:35:2716,9900500XMAD29/06/2022 17:35:27040020043"ALGO"
29/06/2022 17:35:2716,99001.877XMAD29/06/2022 17:35:27040020044"ALGO"
29/06/2022 17:35:2716,9900869XMAD29/06/2022 17:35:27040020045"ALGO"
29/06/2022 17:35:2716,990022XMAD29/06/2022 17:35:27040020046"ALGO"
29/06/2022 17:35:2716,9900414XMAD29/06/2022 17:35:27040020047"ALGO"
29/06/2022 17:35:2716,99001.212XMAD29/06/2022 17:35:27040020048"ALGO"
29/06/2022 17:35:2716,990025XMAD29/06/2022 17:35:27040020049"ALGO"
29/06/2022 17:35:2716,99002.463XMAD29/06/2022 17:35:27040020050"ALGO"
29/06/2022 17:35:2716,9900996XMAD29/06/2022 17:35:27040020051"ALGO"
29/06/2022 17:35:2716,99004.295XMAD29/06/2022 17:35:27040020052"ALGO"
29/06/2022 17:35:2716,990019XMAD29/06/2022 17:35:27040020053"ALGO"
29/06/2022 17:35:2716,99005.020XMAD29/06/2022 17:35:27040020054"ALGO"
29/06/2022 17:35:2716,990012.909XMAD29/06/2022 17:35:27040020055"ALGO"
29/06/2022 17:35:2716,9900918XMAD29/06/2022 17:35:27040020056"ALGO"
29/06/2022 17:35:2716,9900682XMAD29/06/2022 17:35:27040020057"ALGO"
29/06/2022 17:35:2716,99004.103XMAD29/06/2022 17:35:27040020058"ALGO"
29/06/2022 17:35:2716,990012.442XMAD29/06/2022 17:35:27040020059"ALGO"
29/06/2022 17:35:2716,99008XMAD29/06/2022 17:35:27040020060"ALGO"
29/06/2022 17:35:2716,990076XMAD29/06/2022 17:35:27040020061"ALGO"
29/06/2022 17:35:2716,9900525XMAD29/06/2022 17:35:27040020062"ALGO"
29/06/2022 17:35:2716,99003.917XMAD29/06/2022 17:35:27040020063"ALGO"
29/06/2022 17:35:2716,99002.579XMAD29/06/2022 17:35:27040020064"ALGO"
29/06/2022 17:35:2716,99001.669XMAD29/06/2022 17:35:27040020065"ALGO"
29/06/2022 17:35:2716,9900526XMAD29/06/2022 17:35:27040020066"ALGO"
29/06/2022 17:35:2716,9900751XMAD29/06/2022 17:35:27040020067"ALGO"
29/06/2022 17:35:2716,99006.740XMAD29/06/2022 17:35:27040020068"ALGO"
29/06/2022 17:35:2716,9900217XMAD29/06/2022 17:35:27040020069"ALGO"
29/06/2022 17:35:2716,99001.733XMAD29/06/2022 17:35:27040020070"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022