Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido70.865.019,30 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/05/2022 17:35:200,5900165XMAD20/05/2022 17:35:20040016272"ALGO"
20/05/2022 17:35:200,590023XMAD20/05/2022 17:35:20040016273"ALGO"
20/05/2022 17:35:200,5900271XMAD20/05/2022 17:35:20040016274"ALGO"
20/05/2022 16:41:310,5850691XMAD20/05/2022 16:41:31040013732 
20/05/2022 16:41:310,5850134XMAD20/05/2022 16:41:31040013731 
20/05/2022 16:41:310,5850106XMAD20/05/2022 16:41:31040013730"ALGO"
20/05/2022 16:30:160,5840232XMAD20/05/2022 16:30:16040012634"ALGO"
20/05/2022 16:30:160,58401.037XMAD20/05/2022 16:30:16040012631"ALGO"
20/05/2022 16:30:160,58401.285XMAD20/05/2022 16:30:16040012632"ALGO"
20/05/2022 16:30:160,58405.000XMAD20/05/2022 16:30:16040012633 
20/05/2022 15:49:070,58404.171XMAD20/05/2022 15:49:07040010739"ALGO"
20/05/2022 15:49:070,5840829XMAD20/05/2022 15:49:07040010738"ALGO"
20/05/2022 15:48:190,58404.046XMAD20/05/2022 15:48:19040010721"ALGO"
20/05/2022 15:48:190,5840954XMAD20/05/2022 15:48:19040010720"ALGO"
20/05/2022 15:23:330,58302.010XMAD20/05/2022 15:23:33040009994"ALGO"
20/05/2022 15:23:330,5830495XMAD20/05/2022 15:23:33040009993"ALGO"
20/05/2022 15:19:580,5830882XMAD20/05/2022 15:19:58040009958"ALGO"
20/05/2022 15:19:580,5830853XMAD20/05/2022 15:19:58040009957"ALGO"
20/05/2022 15:17:500,58301.100XMAD20/05/2022 15:17:50040009918"ALGO"
20/05/2022 14:19:080,5820443XMAD20/05/2022 14:19:08040008925"ALGO"
20/05/2022 14:19:070,5850849XMAD20/05/2022 14:19:07040008922"ALGO"
20/05/2022 14:19:070,58501.286XMAD20/05/2022 14:19:07040008923"ALGO"
20/05/2022 14:19:070,585011.085XMAD20/05/2022 14:19:07040008924 
20/05/2022 13:51:070,58307.865XMAD20/05/2022 13:51:07040008474"ALGO"
20/05/2022 13:45:310,58303.000XMAD20/05/2022 13:45:31040008395"ALGO"
20/05/2022 13:45:090,5830189XMAD20/05/2022 13:45:09040008387"ALGO"
20/05/2022 13:45:090,58302.635XMAD20/05/2022 13:45:09040008388"ALGO"
20/05/2022 13:45:090,5840176XMAD20/05/2022 13:45:09040008386"ALGO"
20/05/2022 13:43:320,58508.429XMAD20/05/2022 13:43:32040008319 
20/05/2022 13:41:480,58504.000XMAD20/05/2022 13:41:48040008294"ALGO"
20/05/2022 13:41:480,58502.571XMAD20/05/2022 13:41:48040008295"ALGO"
20/05/2022 13:26:110,5830533XMAD20/05/2022 13:26:11040008023"ALGO"
20/05/2022 13:26:110,583018XMAD20/05/2022 13:26:11040008022"ALGO"
20/05/2022 11:35:130,58902.700XMAD20/05/2022 11:35:13040004673"ALGO"
20/05/2022 11:35:090,58905.000XMAD20/05/2022 11:35:09040004672"ALGO"
20/05/2022 11:33:540,5800499XMAD20/05/2022 11:33:54040004615"ALGO"
20/05/2022 11:29:010,581015XMAD20/05/2022 11:29:01040004529"ALGO"
20/05/2022 10:20:110,5870105XMAD20/05/2022 10:20:11040002769"ALGO"
20/05/2022 10:01:480,5870218XMAD20/05/2022 10:01:48040002454"ALGO"
20/05/2022 09:58:220,587012XMAD20/05/2022 09:58:22040002390"ALGO"
20/05/2022 09:58:180,5870351XMAD20/05/2022 09:58:18040002389"ALGO"
20/05/2022 09:58:180,587013XMAD20/05/2022 09:58:18040002388"ALGO"
20/05/2022 09:55:520,587079XMAD20/05/2022 09:55:52040002340"ALGO"
20/05/2022 09:55:510,5880228XMAD20/05/2022 09:55:51040002339"ALGO"
20/05/2022 09:54:560,5880436XMAD20/05/2022 09:54:56040002292"ALGO"
20/05/2022 09:54:380,5880436XMAD20/05/2022 09:54:38040002291"ALGO"
20/05/2022 09:29:100,5900114XMAD20/05/2022 09:29:10040001543"ALGO"
20/05/2022 09:28:030,5920185XMAD20/05/2022 09:28:03040001515"ALGO"
20/05/2022 09:01:360,5990750XMAD20/05/2022 09:01:36040000429"ALGO"
20/05/2022 09:00:270,5840968XMAD20/05/2022 09:00:27040000189"ALGO"
20/05/2022 09:00:270,58407.200XMAD20/05/2022 09:00:27040000190 
20/05/2022 09:00:270,5840452XMAD20/05/2022 09:00:27040000191"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022