Bolsas y Mercados Españoles
Buscador de
empresas
PRIM, S.A.
Domicilio(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Capital Social Admitido4.336.781,00 Euros



Nombre Mercado Ticker ISIN
PRIM Mercado Continuo PRM ES0170884417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2021 17:35:0714,300010XMAD04/08/2021 17:35:07090008151 
04/08/2021 17:35:0714,30002XMAD04/08/2021 17:35:07090008152 
04/08/2021 17:35:0714,30009XMAD04/08/2021 17:35:07090008153"ALGO"
04/08/2021 17:35:0714,300059XMAD04/08/2021 17:35:07090008154"ALGO"
04/08/2021 17:35:0714,30002XMAD04/08/2021 17:35:07090008155"ALGO"
04/08/2021 17:19:2013,9500140XMAD04/08/2021 17:19:20090007058 
04/08/2021 17:19:0713,9500100XMAD04/08/2021 17:19:07090007049 
04/08/2021 17:17:0914,2500495XMAD04/08/2021 17:17:09090006958 
04/08/2021 17:17:0514,2500215XMAD04/08/2021 17:17:05090006957 
04/08/2021 17:17:0514,2500265XMAD04/08/2021 17:17:05090006956 
04/08/2021 16:54:2214,250058XMAD04/08/2021 16:54:22090006432 
04/08/2021 16:44:2814,250072XMAD04/08/2021 16:44:28090006242"ALGO"
04/08/2021 16:40:1714,250015XMAD04/08/2021 16:40:17090006135 
04/08/2021 15:53:2613,900099XMAD04/08/2021 15:53:26090005093"ALGO"
04/08/2021 15:53:0714,050073XMAD04/08/2021 15:53:07090005084"ALGO"
04/08/2021 15:53:0714,0000530XMAD04/08/2021 15:53:07090005085"ALGO"
04/08/2021 15:53:0714,000080XMAD04/08/2021 15:53:07090005086"ALGO"
04/08/2021 15:16:2314,000028XMAD04/08/2021 15:16:23090004438"ALGO"
04/08/2021 15:10:0514,250072XMAD04/08/2021 15:10:05090004377"ALGO"
04/08/2021 14:52:0814,000030XMAD04/08/2021 14:52:08090004154"ALGO"
04/08/2021 14:50:4514,0500364XMAD04/08/2021 14:50:45090004129"ALGO"
04/08/2021 14:35:2214,000080XMAD04/08/2021 14:35:22090003983"ALGO"
04/08/2021 14:35:2214,2500138XMAD04/08/2021 14:35:22090003981"ALGO"
04/08/2021 14:35:2214,2500273XMAD04/08/2021 14:35:22090003982"ALGO"
04/08/2021 14:05:0414,250075XMAD04/08/2021 14:05:04090003606"ALGO"
04/08/2021 13:39:3814,0000467XMAD04/08/2021 13:39:38090003315"ALGO"
04/08/2021 13:21:1614,2500352XMAD04/08/2021 13:21:16090003176 
04/08/2021 13:15:2414,200055XMAD04/08/2021 13:15:24090003125 
04/08/2021 13:15:2414,250010XMAD04/08/2021 13:15:24090003126 
04/08/2021 12:58:2514,200072XMAD04/08/2021 12:58:25090002987"ALGO"
04/08/2021 11:57:2114,0500100XMAD04/08/2021 11:57:21090002393 
04/08/2021 11:57:2114,050035XMAD04/08/2021 11:57:21090002394 
04/08/2021 11:57:2114,0000865XMAD04/08/2021 11:57:21090002395"ALGO"
04/08/2021 11:44:2414,250073XMAD04/08/2021 11:44:24090002282"ALGO"
04/08/2021 11:30:2914,3000349XMAD04/08/2021 11:30:29090002016"ALGO"
04/08/2021 11:00:3914,500073XMAD04/08/2021 11:00:39090001752"ALGO"
04/08/2021 10:07:2114,2500275XMAD04/08/2021 10:07:21090001203"ALGO"
04/08/2021 10:07:2114,250077XMAD04/08/2021 10:07:21090001204"ALGO"
04/08/2021 10:07:2113,8500100XMAD04/08/2021 10:07:21090001205 
04/08/2021 10:07:2113,800048XMAD04/08/2021 10:07:21090001206 
04/08/2021 10:02:5714,50001.369XMAD04/08/2021 10:02:57090001154 
04/08/2021 10:00:4914,650042XMAD04/08/2021 10:00:49090001135"ALGO"
04/08/2021 09:58:0914,750010XMAD04/08/2021 09:58:09090001092 
04/08/2021 09:39:4414,750075XMAD04/08/2021 09:39:44090000839"ALGO"
04/08/2021 09:34:1014,5000600XMAD04/08/2021 09:34:10090000792 
04/08/2021 09:30:0214,750072XMAD04/08/2021 09:30:02090000718"ALGO"
04/08/2021 09:19:5314,70001XMAD04/08/2021 09:19:53090000591"ALGO"
04/08/2021 09:03:1614,7000154XMAD04/08/2021 09:03:16090000327"ALGO"
04/08/2021 09:03:1614,7500233XMAD04/08/2021 09:03:16090000328"ALGO"
04/08/2021 09:03:1614,8000463XMAD04/08/2021 09:03:16090000329 
04/08/2021 09:00:5614,2000176XMAD04/08/2021 09:00:56090000222"ALGO"
04/08/2021 09:00:2214,1500347XMAD04/08/2021 09:00:22090000214 
04/08/2021 09:00:2214,2000519XMAD04/08/2021 09:00:22090000215"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021