Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.132.464,35 Euros

 


Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501030


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 12:17:046,1000184XMAD04/06/2020 12:17:04020011084"ALGO"
04/06/2020 12:17:046,1000750XMAD04/06/2020 12:17:04020011083 
04/06/2020 12:17:046,10001.000XMAD04/06/2020 12:17:04020011082 
04/06/2020 12:17:046,09501.250XMAD04/06/2020 12:17:04020011080"ALGO"
04/06/2020 12:17:046,0950691XMAD04/06/2020 12:17:04020011081 
04/06/2020 12:17:046,090011.770XMAD04/06/2020 12:17:04020011079"ALGO"
04/06/2020 12:17:046,08502.000XMAD04/06/2020 12:17:04020011078 
04/06/2020 12:16:096,0800616XMAD04/06/2020 12:16:09020011056"ALGO"
04/06/2020 12:16:096,0800519XMAD04/06/2020 12:16:09020011054 
04/06/2020 12:16:096,08001.081XMAD04/06/2020 12:16:09020011055"ALGO"
04/06/2020 12:15:066,0700170XMAD04/06/2020 12:15:06020011042"ALGO"
04/06/2020 12:14:216,07001.250XMAD04/06/2020 12:14:21020011015"ALGO"
04/06/2020 12:14:216,07001.700XMAD04/06/2020 12:14:21020011016 
04/06/2020 12:14:216,08001.289XMAD04/06/2020 12:14:21020011014 
04/06/2020 12:13:066,08001.250XMAD04/06/2020 12:13:06020011002"ALGO"
04/06/2020 12:13:066,08002.750XMAD04/06/2020 12:13:06020011003 
04/06/2020 12:12:476,0900419XMAD04/06/2020 12:12:47020010986 
04/06/2020 12:12:466,100030XMAD04/06/2020 12:12:46020010984"ALGO"
04/06/2020 12:12:466,1000583XMAD04/06/2020 12:12:46020010985"ALGO"
04/06/2020 12:12:466,1000187XMAD04/06/2020 12:12:46020010983"ALGO"
04/06/2020 12:12:426,10001.611XMAD04/06/2020 12:12:42020010981 
04/06/2020 12:12:426,1000389XMAD04/06/2020 12:12:42020010982"ALGO"
04/06/2020 12:11:336,1100400XMAD04/06/2020 12:11:33020010944 
04/06/2020 12:09:526,1050100XMAD04/06/2020 12:09:52020010883"ALGO"
04/06/2020 12:09:476,0950468XMAD04/06/2020 12:09:47020010882"ALGO"
04/06/2020 12:09:466,0900729XMAD04/06/2020 12:09:46020010881 
04/06/2020 12:09:466,0900120XMAD04/06/2020 12:09:46020010880 
04/06/2020 12:09:406,0800400XMAD04/06/2020 12:09:40020010879 
04/06/2020 12:09:156,09001.500XMAD04/06/2020 12:09:15020010870 
04/06/2020 12:08:276,0900150XMAD04/06/2020 12:08:27020010866 
04/06/2020 12:08:026,0800799XMAD04/06/2020 12:08:02020010861"ALGO"
04/06/2020 12:07:526,090078XMAD04/06/2020 12:07:52020010856 
04/06/2020 12:07:076,0850412XMAD04/06/2020 12:07:07020010837 
04/06/2020 12:07:076,08501.000XMAD04/06/2020 12:07:07020010836 
04/06/2020 12:07:066,0850704XMAD04/06/2020 12:07:06020010835"ALGO"
04/06/2020 12:07:016,0750900XMAD04/06/2020 12:07:01020010830"ALGO"
04/06/2020 12:07:016,0600735XMAD04/06/2020 12:07:01020010831 
04/06/2020 12:07:016,0600865XMAD04/06/2020 12:07:01020010832"ALGO"
04/06/2020 12:06:446,0850434XMAD04/06/2020 12:06:44020010821 
04/06/2020 12:06:446,0900566XMAD04/06/2020 12:06:44020010822 
04/06/2020 12:06:296,08501.250XMAD04/06/2020 12:06:29020010816"ALGO"
04/06/2020 12:06:296,0750350XMAD04/06/2020 12:06:29020010817"ALGO"
04/06/2020 12:06:076,0850657XMAD04/06/2020 12:06:07020010804 
04/06/2020 12:06:076,08503.143XMAD04/06/2020 12:06:07020010803"ALGO"
04/06/2020 12:06:076,08501.250XMAD04/06/2020 12:06:07020010802"ALGO"
04/06/2020 12:06:066,09001.000XMAD04/06/2020 12:06:06020010801 
04/06/2020 12:06:066,0850476XMAD04/06/2020 12:06:06020010800"ALGO"
04/06/2020 12:06:066,0850476XMAD04/06/2020 12:06:06020010799"ALGO"
04/06/2020 12:06:066,0800384XMAD04/06/2020 12:06:06020010798 
04/06/2020 12:06:066,0800400XMAD04/06/2020 12:06:06020010796 
04/06/2020 12:06:066,08001.800XMAD04/06/2020 12:06:06020010797 
04/06/2020 12:06:066,08001.250XMAD04/06/2020 12:06:06020010794"ALGO"
04/06/2020 12:06:066,0800400XMAD04/06/2020 12:06:06020010795 
04/06/2020 12:06:066,09001.250XMAD04/06/2020 12:06:06020010793"ALGO"
04/06/2020 12:06:066,09501.250XMAD04/06/2020 12:06:06020010792"ALGO"
04/06/2020 12:06:066,09001.250XMAD04/06/2020 12:06:06020010791"ALGO"
04/06/2020 12:06:066,0950381XMAD04/06/2020 12:06:06020010790"ALGO"
04/06/2020 12:06:056,09003.800XMAD04/06/2020 12:06:05020010788"ALGO"
04/06/2020 12:06:056,0900379XMAD04/06/2020 12:06:05020010789"ALGO"
04/06/2020 12:06:056,0900775XMAD04/06/2020 12:06:05020010786 
04/06/2020 12:06:056,09001.363XMAD04/06/2020 12:06:05020010787"ALGO"
04/06/2020 12:06:056,0950190XMAD04/06/2020 12:06:05020010785"ALGO"
04/06/2020 12:06:056,1000882XMAD04/06/2020 12:06:05020010784 
04/06/2020 12:06:056,10002.800XMAD04/06/2020 12:06:05020010783 
04/06/2020 12:06:056,10002.800XMAD04/06/2020 12:06:05020010782 
04/06/2020 12:06:056,1000700XMAD04/06/2020 12:06:05020010780 
04/06/2020 12:06:056,10002.100XMAD04/06/2020 12:06:05020010781 
04/06/2020 12:06:056,10002.800XMAD04/06/2020 12:06:05020010779 
04/06/2020 12:06:056,10001.200XMAD04/06/2020 12:06:05020010777 
04/06/2020 12:06:056,10004.000XMAD04/06/2020 12:06:05020010778 
04/06/2020 12:06:056,1050650XMAD04/06/2020 12:06:05020010776 
04/06/2020 12:06:056,1100760XMAD04/06/2020 12:06:05020010774"ALGO"
04/06/2020 12:06:056,1100616XMAD04/06/2020 12:06:05020010775"ALGO"
04/06/2020 12:06:056,1100240XMAD04/06/2020 12:06:05020010773"ALGO"
04/06/2020 12:05:596,1200332XMAD04/06/2020 12:05:59020010765 
04/06/2020 12:05:596,120082XMAD04/06/2020 12:05:59020010766"ALGO"
04/06/2020 12:05:596,120036XMAD04/06/2020 12:05:59020010767 
04/06/2020 12:05:516,1200110XMAD04/06/2020 12:05:51020010760 
04/06/2020 12:05:416,1200108XMAD04/06/2020 12:05:41020010752 
04/06/2020 12:05:256,1200150XMAD04/06/2020 12:05:25020010747 
04/06/2020 12:05:236,1100499XMAD04/06/2020 12:05:23020010746"ALGO"
04/06/2020 12:04:536,11502.000XMAD04/06/2020 12:04:53020010744"ALGO"
04/06/2020 12:04:536,11001.000XMAD04/06/2020 12:04:53020010743 
04/06/2020 12:04:536,11002.000XMAD04/06/2020 12:04:53020010742 
04/06/2020 12:04:326,11003.006XMAD04/06/2020 12:04:32020010732 
04/06/2020 12:04:326,11002.200XMAD04/06/2020 12:04:32020010731 
04/06/2020 12:04:326,11501.250XMAD04/06/2020 12:04:32020010727"ALGO"
04/06/2020 12:04:326,11001.070XMAD04/06/2020 12:04:32020010728"ALGO"
04/06/2020 12:04:326,11001.136XMAD04/06/2020 12:04:32020010729"ALGO"
04/06/2020 12:04:326,1100800XMAD04/06/2020 12:04:32020010730 
04/06/2020 12:04:326,11001.250XMAD04/06/2020 12:04:32020010724"ALGO"
04/06/2020 12:04:326,1100599XMAD04/06/2020 12:04:32020010725"ALGO"
04/06/2020 12:04:326,1100201XMAD04/06/2020 12:04:32020010726"ALGO"
04/06/2020 12:02:256,1100650XMAD04/06/2020 12:02:25020010667"ALGO"
04/06/2020 12:01:326,1200300XMAD04/06/2020 12:01:32020010649 
04/06/2020 12:00:326,12001.000XMAD04/06/2020 12:00:32020010633 
04/06/2020 12:00:226,11501.750XMAD04/06/2020 12:00:22020010614 
04/06/2020 12:00:226,11501.250XMAD04/06/2020 12:00:22020010613"ALGO"
04/06/2020 12:00:066,1150100XMAD04/06/2020 12:00:06020010590"ALGO"
04/06/2020 11:59:176,11501.102XMAD04/06/2020 11:59:17020010562"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020