Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 09:20:340,172410.813XMAD04/08/2020 09:20:34060000961"ALGO"
04/08/2020 09:20:190,17205.769XMAD04/08/2020 09:20:19060000949 
04/08/2020 09:20:190,17201.935XMAD04/08/2020 09:20:19060000946"ALGO"
04/08/2020 09:20:190,17202.034XMAD04/08/2020 09:20:19060000947"ALGO"
04/08/2020 09:20:190,17201.800XMAD04/08/2020 09:20:19060000948"ALGO"
04/08/2020 09:20:000,17165.000XMAD04/08/2020 09:20:00060000939"ALGO"
04/08/2020 09:20:000,17165.000XMAD04/08/2020 09:20:00060000938"ALGO"
04/08/2020 09:19:050,17026.400XMAD04/08/2020 09:19:05060000921 
04/08/2020 09:19:050,170026.590XMAD04/08/2020 09:19:05060000922 
04/08/2020 09:19:050,170010.000XMAD04/08/2020 09:19:05060000923 
04/08/2020 09:19:050,16987.010XMAD04/08/2020 09:19:05060000924"ALGO"
04/08/2020 09:16:080,17043.300XMAD04/08/2020 09:16:08060000796 
04/08/2020 09:16:080,17028.290XMAD04/08/2020 09:16:08060000797 
04/08/2020 09:16:080,170210.000XMAD04/08/2020 09:16:08060000798 
04/08/2020 09:16:080,17003.410XMAD04/08/2020 09:16:08060000799 
04/08/2020 09:13:170,17046.000XMAD04/08/2020 09:13:17060000683 
04/08/2020 09:12:350,17141.968XMAD04/08/2020 09:12:35060000657 
04/08/2020 09:12:350,17141.968XMAD04/08/2020 09:12:35060000658 
04/08/2020 09:12:350,17141.968XMAD04/08/2020 09:12:35060000656 
04/08/2020 09:12:350,17167.300XMAD04/08/2020 09:12:35060000654 
04/08/2020 09:12:350,1714133.032XMAD04/08/2020 09:12:35060000655 
04/08/2020 09:10:320,17082.947XMAD04/08/2020 09:10:32060000530"ALGO"
04/08/2020 09:10:050,172040.907XMAD04/08/2020 09:10:05060000517"ALGO"
04/08/2020 09:09:020,171415.845XMAD04/08/2020 09:09:02060000471"ALGO"
04/08/2020 09:09:020,171410.500XMAD04/08/2020 09:09:02060000469 
04/08/2020 09:09:020,171433.863XMAD04/08/2020 09:09:02060000470"ALGO"
04/08/2020 09:06:290,17063.171XMAD04/08/2020 09:06:29060000383 
04/08/2020 09:06:290,170626.000XMAD04/08/2020 09:06:29060000382 
04/08/2020 09:06:290,170613.000XMAD04/08/2020 09:06:29060000381 
04/08/2020 09:06:290,17047.000XMAD04/08/2020 09:06:29060000380"ALGO"
04/08/2020 09:06:290,170622.829XMAD04/08/2020 09:06:29060000379"ALGO"
04/08/2020 09:00:260,16948.000XMAD04/08/2020 09:00:26060000100"ALGO"
04/08/2020 09:00:260,16945.882XMAD04/08/2020 09:00:26060000101 
04/08/2020 09:00:260,169450.000XMAD04/08/2020 09:00:26060000102 
04/08/2020 09:00:260,169410.000XMAD04/08/2020 09:00:26060000103 
04/08/2020 09:00:260,16946.778XMAD04/08/2020 09:00:26060000104 
04/08/2020 09:00:260,16946.779XMAD04/08/2020 09:00:26060000105 
04/08/2020 09:00:260,16946.779XMAD04/08/2020 09:00:26060000106 
04/08/2020 09:00:260,169423.429XMAD04/08/2020 09:00:26060000107 
04/08/2020 09:00:260,16944.579XMAD04/08/2020 09:00:26060000108 
04/08/2020 09:00:260,169410.421XMAD04/08/2020 09:00:26060000109"ALGO"
04/08/2020 09:00:260,16943.070XMAD04/08/2020 09:00:26060000110"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020