Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido59.582.359,94 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 17:35:290,263518.824XMAD18/09/2020 17:35:29060011250 
18/09/2020 17:35:290,263526.082XMAD18/09/2020 17:35:29060011251"ALGO"
18/09/2020 17:35:290,263542.401XMAD18/09/2020 17:35:29060011252"ALGO"
18/09/2020 17:35:290,263525.932XMAD18/09/2020 17:35:29060011253"ALGO"
18/09/2020 17:35:290,26354.700XMAD18/09/2020 17:35:29060011254"ALGO"
18/09/2020 17:35:290,26352.441XMAD18/09/2020 17:35:29060011255"ALGO"
18/09/2020 17:35:290,263533.135XMAD18/09/2020 17:35:29060011256"ALGO"
18/09/2020 17:35:290,26354.700XMAD18/09/2020 17:35:29060011257"ALGO"
18/09/2020 17:35:290,263513.955XMAD18/09/2020 17:35:29060011258"ALGO"
18/09/2020 17:35:290,26351XMAD18/09/2020 17:35:29060011259"ALGO"
18/09/2020 17:35:290,26354.700XMAD18/09/2020 17:35:29060011260"ALGO"
18/09/2020 17:35:290,2635842XMAD18/09/2020 17:35:29060011261"ALGO"
18/09/2020 17:35:290,26352.284XMAD18/09/2020 17:35:29060011262"ALGO"
18/09/2020 17:35:290,263562.304XMAD18/09/2020 17:35:29060011263"ALGO"
18/09/2020 17:35:290,263579.067XMAD18/09/2020 17:35:29060011264"ALGO"
18/09/2020 17:35:290,263518.855XMAD18/09/2020 17:35:29060011265"ALGO"
18/09/2020 17:35:290,263594.280XMAD18/09/2020 17:35:29060011266"ALGO"
18/09/2020 17:35:290,26355.000XMAD18/09/2020 17:35:29060011267"ALGO"
18/09/2020 17:35:290,2635115XMAD18/09/2020 17:35:29060011268"ALGO"
18/09/2020 17:35:290,2635300XMAD18/09/2020 17:35:29060011269"ALGO"
18/09/2020 17:35:290,263523.382XMAD18/09/2020 17:35:29060011270"ALGO"
18/09/2020 17:35:290,263530.873XMAD18/09/2020 17:35:29060011271"ALGO"
18/09/2020 17:35:290,263519.163XMAD18/09/2020 17:35:29060011272"ALGO"
18/09/2020 17:35:290,2635429.660XMAD18/09/2020 17:35:29060011273"ALGO"
18/09/2020 17:35:290,263546.495XMAD18/09/2020 17:35:29060011274 
18/09/2020 17:35:290,263548.943XMAD18/09/2020 17:35:29060011275 
18/09/2020 17:35:290,2635258.614XMAD18/09/2020 17:35:29060011276 
18/09/2020 17:35:290,263513.984XMAD18/09/2020 17:35:29060011277"ALGO"
18/09/2020 17:35:290,263522.502XMAD18/09/2020 17:35:29060011278"ALGO"
18/09/2020 17:35:290,26352.768XMAD18/09/2020 17:35:29060011279 
18/09/2020 17:35:290,263550.000XMAD18/09/2020 17:35:29060011280 
18/09/2020 17:35:290,263555.312XMAD18/09/2020 17:35:29060011281 
18/09/2020 17:35:290,26353.000XMAD18/09/2020 17:35:29060011282 
18/09/2020 17:35:290,263511.795XMAD18/09/2020 17:35:29060011283 
18/09/2020 17:35:290,263564.749XMAD18/09/2020 17:35:29060011284"ALGO"
18/09/2020 17:35:290,26353.957XMAD18/09/2020 17:35:29060011285 
18/09/2020 17:35:290,263511.795XMAD18/09/2020 17:35:29060011286 
18/09/2020 17:35:290,263586.781XMAD18/09/2020 17:35:29060011287 
18/09/2020 17:35:290,26353.488XMAD18/09/2020 17:35:29060011288"ALGO"
18/09/2020 17:35:290,263530.215XMAD18/09/2020 17:35:29060011289 
18/09/2020 17:35:290,26353.956XMAD18/09/2020 17:35:29060011290 
18/09/2020 17:35:290,26353.012XMAD18/09/2020 17:35:29060011291 
18/09/2020 17:35:290,263515.147XMAD18/09/2020 17:35:29060011292"ALGO"
18/09/2020 17:35:290,263519.647XMAD18/09/2020 17:35:29060011293"ALGO"
18/09/2020 17:35:290,263517.669XMAD18/09/2020 17:35:29060011294"ALGO"
18/09/2020 17:35:290,263517.302XMAD18/09/2020 17:35:29060011295"ALGO"
18/09/2020 17:35:290,263526.618XMAD18/09/2020 17:35:29060011296"ALGO"
18/09/2020 17:35:290,263530.215XMAD18/09/2020 17:35:29060011297"ALGO"
18/09/2020 17:35:290,26353.957XMAD18/09/2020 17:35:29060011298"ALGO"
18/09/2020 17:35:290,2635219.445XMAD18/09/2020 17:35:29060011299"ALGO"
18/09/2020 17:35:290,263511.465XMAD18/09/2020 17:35:29060011300"ALGO"
18/09/2020 17:29:440,26502.776XMAD18/09/2020 17:29:44060010523 
18/09/2020 17:29:440,26505.909XMAD18/09/2020 17:29:44060010524 
18/09/2020 17:29:440,2650500XMAD18/09/2020 17:29:44060010522 
18/09/2020 17:29:420,26502.587XMAD18/09/2020 17:29:42060010520 
18/09/2020 17:29:290,26559.500XMAD18/09/2020 17:29:29060010486 
18/09/2020 17:28:590,2635891XMAD18/09/2020 17:28:59060010474 
18/09/2020 17:28:580,26452.392XMAD18/09/2020 17:28:58060010471 
18/09/2020 17:28:580,264510.193XMAD18/09/2020 17:28:58060010463"ALGO"
18/09/2020 17:28:580,26452.198XMAD18/09/2020 17:28:58060010464"ALGO"
18/09/2020 17:28:580,26454.292XMAD18/09/2020 17:28:58060010465"ALGO"
18/09/2020 17:28:580,26452.065XMAD18/09/2020 17:28:58060010466"ALGO"
18/09/2020 17:28:580,263531.466XMAD18/09/2020 17:28:58060010467"ALGO"
18/09/2020 17:28:580,263041.147XMAD18/09/2020 17:28:58060010468"ALGO"
18/09/2020 17:28:580,263066.140XMAD18/09/2020 17:28:58060010469"ALGO"
18/09/2020 17:28:580,262516.228XMAD18/09/2020 17:28:58060010470"ALGO"
18/09/2020 17:28:350,26503.972XMAD18/09/2020 17:28:35060010435 
18/09/2020 17:28:350,26506.028XMAD18/09/2020 17:28:35060010436 
18/09/2020 17:28:240,26501XMAD18/09/2020 17:28:24060010431 
18/09/2020 17:28:240,26502.000XMAD18/09/2020 17:28:24060010430 
18/09/2020 17:27:540,265010.565XMAD18/09/2020 17:27:54060010376 
18/09/2020 17:27:540,26505.979XMAD18/09/2020 17:27:54060010375 
18/09/2020 17:27:250,26451.187XMAD18/09/2020 17:27:25060010358"ALGO"
18/09/2020 17:27:250,26452.239XMAD18/09/2020 17:27:25060010359 
18/09/2020 17:27:250,26455.991XMAD18/09/2020 17:27:25060010360 
18/09/2020 17:27:250,26453.083XMAD18/09/2020 17:27:25060010361"ALGO"
18/09/2020 17:27:220,26455.000XMAD18/09/2020 17:27:22060010357"ALGO"
18/09/2020 17:26:510,26556.069XMAD18/09/2020 17:26:51060010351 
18/09/2020 17:26:510,265512.146XMAD18/09/2020 17:26:51060010350 
18/09/2020 17:26:280,265020.689XMAD18/09/2020 17:26:28060010315 
18/09/2020 17:25:490,26553.969XMAD18/09/2020 17:25:49060010279 
18/09/2020 17:25:490,26552.327XMAD18/09/2020 17:25:49060010278 
18/09/2020 17:25:490,26552XMAD18/09/2020 17:25:49060010277 
18/09/2020 17:25:490,26556.041XMAD18/09/2020 17:25:49060010276 
18/09/2020 17:25:490,26551.979XMAD18/09/2020 17:25:49060010273"ALGO"
18/09/2020 17:25:490,26552.281XMAD18/09/2020 17:25:49060010274 
18/09/2020 17:25:490,26602.168XMAD18/09/2020 17:25:49060010275 
18/09/2020 17:25:410,26552.500XMAD18/09/2020 17:25:41060010267"ALGO"
18/09/2020 17:25:060,26503.020XMAD18/09/2020 17:25:06060010249"ALGO"
18/09/2020 17:25:050,26501XMAD18/09/2020 17:25:05060010248"ALGO"
18/09/2020 17:25:050,26554.125XMAD18/09/2020 17:25:05060010247 
18/09/2020 17:25:050,26556.233XMAD18/09/2020 17:25:05060010245 
18/09/2020 17:25:050,26552.197XMAD18/09/2020 17:25:05060010246 
18/09/2020 17:25:050,26559.089XMAD18/09/2020 17:25:05060010243"ALGO"
18/09/2020 17:25:050,26556.233XMAD18/09/2020 17:25:05060010244 
18/09/2020 17:25:050,26551.539XMAD18/09/2020 17:25:05060010242"ALGO"
18/09/2020 17:24:190,265510.000XMAD18/09/2020 17:24:19060010211"ALGO"
18/09/2020 17:23:430,26606.439XMAD18/09/2020 17:23:43060010197 
18/09/2020 17:23:280,26602.627XMAD18/09/2020 17:23:28060010193 
18/09/2020 17:23:260,26606.394XMAD18/09/2020 17:23:26060010191 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020