Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:192,88003XMAD02/12/2021 17:35:19020025759 
02/12/2021 17:35:192,88006XMAD02/12/2021 17:35:19020025760"ALGO"
02/12/2021 17:35:192,880075XMAD02/12/2021 17:35:19020025761"ALGO"
02/12/2021 17:35:192,880012XMAD02/12/2021 17:35:19020025762"ALGO"
02/12/2021 17:35:192,880025XMAD02/12/2021 17:35:19020025763"ALGO"
02/12/2021 17:35:192,8800680XMAD02/12/2021 17:35:19020025764"ALGO"
02/12/2021 17:35:192,88001.295XMAD02/12/2021 17:35:19020025765"ALGO"
02/12/2021 17:35:192,88004.519XMAD02/12/2021 17:35:19020025766 
02/12/2021 17:35:192,88001.514XMAD02/12/2021 17:35:19020025767"ALGO"
02/12/2021 17:35:192,8800593XMAD02/12/2021 17:35:19020025768 
02/12/2021 17:35:192,8800376XMAD02/12/2021 17:35:19020025769 
02/12/2021 17:35:192,880024XMAD02/12/2021 17:35:19020025770 
02/12/2021 17:35:192,88007XMAD02/12/2021 17:35:19020025771 
02/12/2021 17:29:502,885041XMAD02/12/2021 17:29:50020025187 
02/12/2021 17:29:452,8850130XMAD02/12/2021 17:29:45020025183 
02/12/2021 17:29:422,8950150XMAD02/12/2021 17:29:42020025171 
02/12/2021 17:29:422,89001.000XMAD02/12/2021 17:29:42020025172 
02/12/2021 17:29:422,8900680XMAD02/12/2021 17:29:42020025173 
02/12/2021 17:27:492,8950350XMAD02/12/2021 17:27:49020024932 
02/12/2021 17:26:392,92002.983XMAD02/12/2021 17:26:39020024812"ALGO"
02/12/2021 17:24:532,9200312XMAD02/12/2021 17:24:53020024642 
02/12/2021 17:24:522,910017XMAD02/12/2021 17:24:52020024641"ALGO"
02/12/2021 17:24:072,9050111XMAD02/12/2021 17:24:07020024604"ALGO"
02/12/2021 17:24:072,9050100XMAD02/12/2021 17:24:07020024602 
02/12/2021 17:24:072,9050205XMAD02/12/2021 17:24:07020024603 
02/12/2021 17:24:072,905054XMAD02/12/2021 17:24:07020024601"ALGO"
02/12/2021 17:24:052,90002.037XMAD02/12/2021 17:24:05020024598 
02/12/2021 17:24:052,9000350XMAD02/12/2021 17:24:05020024599"ALGO"
02/12/2021 17:24:052,890037XMAD02/12/2021 17:24:05020024596 
02/12/2021 17:24:052,9000963XMAD02/12/2021 17:24:05020024597 
02/12/2021 17:23:292,88509XMAD02/12/2021 17:23:29020024550"ALGO"
02/12/2021 17:21:142,8900684XMAD02/12/2021 17:21:14020024407 
02/12/2021 17:21:142,8900200XMAD02/12/2021 17:21:14020024405 
02/12/2021 17:21:142,8900142XMAD02/12/2021 17:21:14020024406 
02/12/2021 17:19:082,8900800XMAD02/12/2021 17:19:08020024270 
02/12/2021 17:18:352,8800169XMAD02/12/2021 17:18:35020024241 
02/12/2021 17:18:352,8800828XMAD02/12/2021 17:18:35020024238 
02/12/2021 17:18:352,8800341XMAD02/12/2021 17:18:35020024239 
02/12/2021 17:18:352,8800831XMAD02/12/2021 17:18:35020024240 
02/12/2021 17:16:532,875018XMAD02/12/2021 17:16:53020024149"ALGO"
02/12/2021 17:14:432,8800135XMAD02/12/2021 17:14:43020024039 
02/12/2021 17:14:432,88001.037XMAD02/12/2021 17:14:43020024040 
02/12/2021 17:11:112,8850200XMAD02/12/2021 17:11:11020023845 
02/12/2021 17:10:332,87503.299XMAD02/12/2021 17:10:33020023776 
02/12/2021 17:10:332,8600301XMAD02/12/2021 17:10:33020023777 
02/12/2021 17:08:262,8750450XMAD02/12/2021 17:08:26020023668 
02/12/2021 17:08:262,875071XMAD02/12/2021 17:08:26020023669 
02/12/2021 17:07:352,8750550XMAD02/12/2021 17:07:35020023634 
02/12/2021 17:03:492,8900100XMAD02/12/2021 17:03:49020023399"ALGO"
02/12/2021 17:03:042,8950500XMAD02/12/2021 17:03:04020023357"ALGO"
02/12/2021 17:02:192,8850666XMAD02/12/2021 17:02:19020023308 
02/12/2021 17:02:192,885016XMAD02/12/2021 17:02:19020023309"ALGO"
02/12/2021 17:02:192,88505XMAD02/12/2021 17:02:19020023310"ALGO"
02/12/2021 17:02:192,88501.000XMAD02/12/2021 17:02:19020023307 
02/12/2021 17:01:372,8750200XMAD02/12/2021 17:01:37020023266 
02/12/2021 17:01:372,8750424XMAD02/12/2021 17:01:37020023267 
02/12/2021 17:01:372,87501.800XMAD02/12/2021 17:01:37020023265"ALGO"
02/12/2021 17:01:092,87502.000XMAD02/12/2021 17:01:09020023235"ALGO"
02/12/2021 16:54:352,875011XMAD02/12/2021 16:54:35020022646 
02/12/2021 16:54:352,875076XMAD02/12/2021 16:54:35020022647 
02/12/2021 16:54:352,8750569XMAD02/12/2021 16:54:35020022645 
02/12/2021 16:54:132,875078XMAD02/12/2021 16:54:13020022593 
02/12/2021 16:53:112,8750382XMAD02/12/2021 16:53:11020022538 
02/12/2021 16:48:312,8800104XMAD02/12/2021 16:48:31020022303"ALGO"
02/12/2021 16:48:312,8800350XMAD02/12/2021 16:48:31020022304"ALGO"
02/12/2021 16:48:312,8700376XMAD02/12/2021 16:48:31020022305"ALGO"
02/12/2021 16:48:112,885034XMAD02/12/2021 16:48:11020022281 
02/12/2021 16:47:192,880046XMAD02/12/2021 16:47:19020022225 
02/12/2021 16:47:112,8800104XMAD02/12/2021 16:47:11020022210 
02/12/2021 16:45:572,88003.000XMAD02/12/2021 16:45:57020022135 
02/12/2021 16:45:572,88001.052XMAD02/12/2021 16:45:57020022136 
02/12/2021 16:45:572,8800750XMAD02/12/2021 16:45:57020022137"ALGO"
02/12/2021 16:45:572,8850300XMAD02/12/2021 16:45:57020022134 
02/12/2021 16:39:532,88501.000XMAD02/12/2021 16:39:53020021739 
02/12/2021 16:39:532,8850700XMAD02/12/2021 16:39:53020021740 
02/12/2021 16:39:522,8900500XMAD02/12/2021 16:39:52020021738 
02/12/2021 16:39:522,895066XMAD02/12/2021 16:39:52020021736"ALGO"
02/12/2021 16:39:522,895023XMAD02/12/2021 16:39:52020021737"ALGO"
02/12/2021 16:39:522,90005.885XMAD02/12/2021 16:39:52020021730 
02/12/2021 16:39:522,9000685XMAD02/12/2021 16:39:52020021731 
02/12/2021 16:39:522,90006.000XMAD02/12/2021 16:39:52020021732 
02/12/2021 16:39:522,9000100XMAD02/12/2021 16:39:52020021733"ALGO"
02/12/2021 16:39:522,90001.750XMAD02/12/2021 16:39:52020021734"ALGO"
02/12/2021 16:39:522,9000102XMAD02/12/2021 16:39:52020021735 
02/12/2021 16:39:522,9000158XMAD02/12/2021 16:39:52020021728"ALGO"
02/12/2021 16:39:522,90001.115XMAD02/12/2021 16:39:52020021729"ALGO"
02/12/2021 16:37:282,90001.542XMAD02/12/2021 16:37:28020021514 
02/12/2021 16:36:152,9050559XMAD02/12/2021 16:36:15020021443 
02/12/2021 16:34:582,9050468XMAD02/12/2021 16:34:58020021133 
02/12/2021 16:23:172,91501.208XMAD02/12/2021 16:23:17020020430"ALGO"
02/12/2021 16:23:172,9150500XMAD02/12/2021 16:23:17020020429"ALGO"
02/12/2021 16:11:402,9200500XMAD02/12/2021 16:11:40020019616 
02/12/2021 16:10:192,9150216XMAD02/12/2021 16:10:19020019558 
02/12/2021 16:10:192,9150482XMAD02/12/2021 16:10:19020019557 
02/12/2021 16:10:192,9150302XMAD02/12/2021 16:10:19020019556 
02/12/2021 16:08:372,9200300XMAD02/12/2021 16:08:37020019485 
02/12/2021 15:52:392,9200200XMAD02/12/2021 15:52:39020018712"ALGO"
02/12/2021 15:52:392,92008XMAD02/12/2021 15:52:39020018713"ALGO"
02/12/2021 15:52:392,9150500XMAD02/12/2021 15:52:39020018714"ALGO"
02/12/2021 15:52:392,91501.000XMAD02/12/2021 15:52:39020018715"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021