Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido155.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS, S.A. JUNIO 2021 (Excluido 07/07/2021)
DERECHOS ACS ENERO 2021 (Excluido 08/02/2021)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:0822,0200493XMAD23/07/2021 17:35:08120003582"ALGO"
23/07/2021 17:35:0822,0200492XMAD23/07/2021 17:35:08120003583"ALGO"
23/07/2021 17:35:0822,0200492XMAD23/07/2021 17:35:08120003584"ALGO"
23/07/2021 17:35:0822,020042XMAD23/07/2021 17:35:08120003585"ALGO"
23/07/2021 17:35:0822,02007XMAD23/07/2021 17:35:08120003586"ALGO"
23/07/2021 17:35:0822,020085XMAD23/07/2021 17:35:08120003587"ALGO"
23/07/2021 17:35:0822,0200313XMAD23/07/2021 17:35:08120003588"ALGO"
23/07/2021 17:35:0822,02002.976XMAD23/07/2021 17:35:08120003589"ALGO"
23/07/2021 17:35:0822,0200617XMAD23/07/2021 17:35:08120003590"ALGO"
23/07/2021 17:35:0822,0200942XMAD23/07/2021 17:35:08120003591"ALGO"
23/07/2021 17:35:0822,0200143XMAD23/07/2021 17:35:08120003592"ALGO"
23/07/2021 17:35:0822,02002.782XMAD23/07/2021 17:35:08120003593"ALGO"
23/07/2021 17:35:0822,0200261XMAD23/07/2021 17:35:08120003594"ALGO"
23/07/2021 17:35:0822,0200155XMAD23/07/2021 17:35:08120003595"ALGO"
23/07/2021 17:35:0822,0200346XMAD23/07/2021 17:35:08120003596"ALGO"
23/07/2021 17:35:0822,020053XMAD23/07/2021 17:35:08120003597"ALGO"
23/07/2021 17:35:0822,0200190XMAD23/07/2021 17:35:08120003598"ALGO"
23/07/2021 17:35:0822,0200619XMAD23/07/2021 17:35:08120003599"ALGO"
23/07/2021 17:35:0822,0200261XMAD23/07/2021 17:35:08120003600"ALGO"
23/07/2021 17:35:0822,020048XMAD23/07/2021 17:35:08120003601"ALGO"
23/07/2021 17:35:0822,0200469XMAD23/07/2021 17:35:08120003602"ALGO"
23/07/2021 17:35:0822,02003XMAD23/07/2021 17:35:08120003603"ALGO"
23/07/2021 17:35:0822,02001.401XMAD23/07/2021 17:35:08120003604"ALGO"
23/07/2021 17:35:0822,02005XMAD23/07/2021 17:35:08120003605"ALGO"
23/07/2021 17:35:0822,02005XMAD23/07/2021 17:35:08120003606"ALGO"
23/07/2021 17:35:0822,020049XMAD23/07/2021 17:35:08120003607"ALGO"
23/07/2021 17:35:0822,020010XMAD23/07/2021 17:35:08120003608"ALGO"
23/07/2021 17:35:0822,0200559XMAD23/07/2021 17:35:08120003609"ALGO"
23/07/2021 17:35:0822,020054XMAD23/07/2021 17:35:08120003610"ALGO"
23/07/2021 17:35:0822,02001.557XMAD23/07/2021 17:35:08120003611"ALGO"
23/07/2021 17:35:0822,02004.358XMAD23/07/2021 17:35:08120003612"ALGO"
23/07/2021 17:35:0822,020073XMAD23/07/2021 17:35:08120003613"ALGO"
23/07/2021 17:35:0822,020067XMAD23/07/2021 17:35:08120003614"ALGO"
23/07/2021 17:35:0822,020058XMAD23/07/2021 17:35:08120003615"ALGO"
23/07/2021 17:35:0822,02004.629XMAD23/07/2021 17:35:08120003616"ALGO"
23/07/2021 17:35:0822,0200301XMAD23/07/2021 17:35:08120003617"ALGO"
23/07/2021 17:35:0822,020051XMAD23/07/2021 17:35:08120003618"ALGO"
23/07/2021 17:35:0822,02003.999XMAD23/07/2021 17:35:08120003619"ALGO"
23/07/2021 17:35:0822,020022XMAD23/07/2021 17:35:08120003620"ALGO"
23/07/2021 17:35:0822,0200383XMAD23/07/2021 17:35:08120003621"ALGO"
23/07/2021 17:35:0822,02002.099XMAD23/07/2021 17:35:08120003622"ALGO"
23/07/2021 17:35:0822,02002XMAD23/07/2021 17:35:08120003623"ALGO"
23/07/2021 17:35:0822,0200399XMAD23/07/2021 17:35:08120003624"ALGO"
23/07/2021 17:35:0822,02007.330XMAD23/07/2021 17:35:08120003625"ALGO"
23/07/2021 17:35:0822,02005XMAD23/07/2021 17:35:08120003626"ALGO"
23/07/2021 17:35:0822,0200101XMAD23/07/2021 17:35:08120003627"ALGO"
23/07/2021 17:35:0822,020048XMAD23/07/2021 17:35:08120003628"ALGO"
23/07/2021 17:35:0822,020098XMAD23/07/2021 17:35:08120003629"ALGO"
23/07/2021 17:35:0822,020070XMAD23/07/2021 17:35:08120003630"ALGO"
23/07/2021 17:35:0822,020017XMAD23/07/2021 17:35:08120003631"ALGO"
23/07/2021 17:35:0822,0200525XMAD23/07/2021 17:35:08120003632"ALGO"
23/07/2021 17:35:0822,0200158XMAD23/07/2021 17:35:08120003633"ALGO"
23/07/2021 17:35:0822,02001.670XMAD23/07/2021 17:35:08120003634"ALGO"
23/07/2021 17:35:0822,02001.403XMAD23/07/2021 17:35:08120003635"ALGO"
23/07/2021 17:35:0822,02001.379XMAD23/07/2021 17:35:08120003636"ALGO"
23/07/2021 17:35:0822,020016XMAD23/07/2021 17:35:08120003637"ALGO"
23/07/2021 17:35:0822,020064XMAD23/07/2021 17:35:08120003638"ALGO"
23/07/2021 17:35:0822,0200632XMAD23/07/2021 17:35:08120003639"ALGO"
23/07/2021 17:35:0822,0200282XMAD23/07/2021 17:35:08120003640"ALGO"
23/07/2021 17:35:0822,0200228XMAD23/07/2021 17:35:08120003641"ALGO"
23/07/2021 17:35:0822,020022XMAD23/07/2021 17:35:08120003642"ALGO"
23/07/2021 17:35:0822,0200383XMAD23/07/2021 17:35:08120003643"ALGO"
23/07/2021 17:35:0822,0200161XMAD23/07/2021 17:35:08120003644"ALGO"
23/07/2021 17:35:0822,020040XMAD23/07/2021 17:35:08120003645"ALGO"
23/07/2021 17:35:0822,02001.515XMAD23/07/2021 17:35:08120003646"ALGO"
23/07/2021 17:35:0822,020080XMAD23/07/2021 17:35:08120003647"ALGO"
23/07/2021 17:35:0822,0200101XMAD23/07/2021 17:35:08120003648"ALGO"
23/07/2021 17:35:0822,020057XMAD23/07/2021 17:35:08120003649"ALGO"
23/07/2021 17:35:0822,0200326XMAD23/07/2021 17:35:08120003650"ALGO"
23/07/2021 17:35:0822,02007.204XMAD23/07/2021 17:35:08120003651"ALGO"
23/07/2021 17:35:0822,02009.317XMAD23/07/2021 17:35:08120003652"ALGO"
23/07/2021 17:35:0822,02001XMAD23/07/2021 17:35:08120003653"ALGO"
23/07/2021 17:35:0822,0200157XMAD23/07/2021 17:35:08120003654"ALGO"
23/07/2021 17:35:0822,02004.932XMAD23/07/2021 17:35:08120003655"ALGO"
23/07/2021 17:35:0822,02003.720XMAD23/07/2021 17:35:08120003656"ALGO"
23/07/2021 17:35:0822,0200191XMAD23/07/2021 17:35:08120003657"ALGO"
23/07/2021 17:35:0822,0200706XMAD23/07/2021 17:35:08120003658"ALGO"
23/07/2021 17:35:0822,0200761XMAD23/07/2021 17:35:08120003659"ALGO"
23/07/2021 17:35:0822,0200286XMAD23/07/2021 17:35:08120003660"ALGO"
23/07/2021 17:35:0822,0200119XMAD23/07/2021 17:35:08120003661"ALGO"
23/07/2021 17:35:0822,0200504XMAD23/07/2021 17:35:08120003662"ALGO"
23/07/2021 17:35:0822,0200840XMAD23/07/2021 17:35:08120003663"ALGO"
23/07/2021 17:35:0822,0200439XMAD23/07/2021 17:35:08120003664"ALGO"
23/07/2021 17:35:0822,0200718XMAD23/07/2021 17:35:08120003665"ALGO"
23/07/2021 17:35:0822,02006XMAD23/07/2021 17:35:08120003666"ALGO"
23/07/2021 17:35:0822,02001.792XMAD23/07/2021 17:35:08120003667"ALGO"
23/07/2021 17:35:0822,020085XMAD23/07/2021 17:35:08120003668"ALGO"
23/07/2021 17:35:0822,0200766XMAD23/07/2021 17:35:08120003669"ALGO"
23/07/2021 17:35:0822,02002.397XMAD23/07/2021 17:35:08120003670 
23/07/2021 17:35:0822,0200661XMAD23/07/2021 17:35:08120003671"ALGO"
23/07/2021 17:35:0822,0200178XMAD23/07/2021 17:35:08120003672"ALGO"
23/07/2021 17:35:0822,0200287XMAD23/07/2021 17:35:08120003673"ALGO"
23/07/2021 17:35:0822,0200611XMAD23/07/2021 17:35:08120003674"ALGO"
23/07/2021 17:35:0822,02002.470XMAD23/07/2021 17:35:08120003675"ALGO"
23/07/2021 17:35:0822,0200174XMAD23/07/2021 17:35:08120003676"ALGO"
23/07/2021 17:35:0822,0200977XMAD23/07/2021 17:35:08120003677"ALGO"
23/07/2021 17:35:0822,0200207XMAD23/07/2021 17:35:08120003678"ALGO"
23/07/2021 17:35:0822,0200325XMAD23/07/2021 17:35:08120003679"ALGO"
23/07/2021 17:35:0822,02006.050XMAD23/07/2021 17:35:08120003680"ALGO"
23/07/2021 17:35:0822,0200118XMAD23/07/2021 17:35:08120003681"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021