Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0222,950070XMAD29/05/2020 17:35:02120017362"ALGO"
29/05/2020 17:35:0222,9500731XMAD29/05/2020 17:35:02120017363"ALGO"
29/05/2020 17:35:0222,9500303XMAD29/05/2020 17:35:02120017364"ALGO"
29/05/2020 17:35:0222,9500364XMAD29/05/2020 17:35:02120017365"ALGO"
29/05/2020 17:35:0222,950064XMAD29/05/2020 17:35:02120017366"ALGO"
29/05/2020 17:35:0222,9500731XMAD29/05/2020 17:35:02120017367"ALGO"
29/05/2020 17:35:0222,9500731XMAD29/05/2020 17:35:02120017368"ALGO"
29/05/2020 17:35:0222,9500952XMAD29/05/2020 17:35:02120017369"ALGO"
29/05/2020 17:35:0222,9500615XMAD29/05/2020 17:35:02120017370"ALGO"
29/05/2020 17:35:0222,950077XMAD29/05/2020 17:35:02120017371"ALGO"
29/05/2020 17:35:0222,9500130XMAD29/05/2020 17:35:02120017372"ALGO"
29/05/2020 17:35:0222,9500607XMAD29/05/2020 17:35:02120017373"ALGO"
29/05/2020 17:35:0222,95005.228XMAD29/05/2020 17:35:02120017374"ALGO"
29/05/2020 17:35:0222,9500196XMAD29/05/2020 17:35:02120017375"ALGO"
29/05/2020 17:35:0222,9500534XMAD29/05/2020 17:35:02120017376"ALGO"
29/05/2020 17:35:0222,95002.291XMAD29/05/2020 17:35:02120017377"ALGO"
29/05/2020 17:35:0222,950019XMAD29/05/2020 17:35:02120017378"ALGO"
29/05/2020 17:35:0222,95001.420XMAD29/05/2020 17:35:02120017379"ALGO"
29/05/2020 17:35:0222,9500243XMAD29/05/2020 17:35:02120017380"ALGO"
29/05/2020 17:35:0222,9500606XMAD29/05/2020 17:35:02120017381"ALGO"
29/05/2020 17:35:0222,9500362XMAD29/05/2020 17:35:02120017382"ALGO"
29/05/2020 17:35:0222,95008XMAD29/05/2020 17:35:02120017383"ALGO"
29/05/2020 17:35:0222,95001.124XMAD29/05/2020 17:35:02120017384"ALGO"
29/05/2020 17:35:0222,9500196XMAD29/05/2020 17:35:02120017385"ALGO"
29/05/2020 17:35:0222,95008XMAD29/05/2020 17:35:02120017386"ALGO"
29/05/2020 17:35:0222,95008.554XMAD29/05/2020 17:35:02120017387"ALGO"
29/05/2020 17:35:0222,9500454XMAD29/05/2020 17:35:02120017388"ALGO"
29/05/2020 17:35:0222,950020XMAD29/05/2020 17:35:02120017389"ALGO"
29/05/2020 17:35:0222,95003.046XMAD29/05/2020 17:35:02120017390"ALGO"
29/05/2020 17:35:0222,950068XMAD29/05/2020 17:35:02120017391"ALGO"
29/05/2020 17:35:0222,950064XMAD29/05/2020 17:35:02120017392"ALGO"
29/05/2020 17:35:0222,95004XMAD29/05/2020 17:35:02120017393"ALGO"
29/05/2020 17:35:0222,950038XMAD29/05/2020 17:35:02120017394"ALGO"
29/05/2020 17:35:0222,9500450XMAD29/05/2020 17:35:02120017395"ALGO"
29/05/2020 17:35:0222,9500133XMAD29/05/2020 17:35:02120017396"ALGO"
29/05/2020 17:35:0222,9500222XMAD29/05/2020 17:35:02120017397"ALGO"
29/05/2020 17:35:0222,95003.648XMAD29/05/2020 17:35:02120017398"ALGO"
29/05/2020 17:35:0222,950042XMAD29/05/2020 17:35:02120017399"ALGO"
29/05/2020 17:35:0222,9500303XMAD29/05/2020 17:35:02120017400"ALGO"
29/05/2020 17:35:0222,95001.180XMAD29/05/2020 17:35:02120017401"ALGO"
29/05/2020 17:35:0222,9500482XMAD29/05/2020 17:35:02120017402"ALGO"
29/05/2020 17:35:0222,95003.968XMAD29/05/2020 17:35:02120017403"ALGO"
29/05/2020 17:35:0222,95001.042XMAD29/05/2020 17:35:02120017404"ALGO"
29/05/2020 17:35:0222,950048XMAD29/05/2020 17:35:02120017405"ALGO"
29/05/2020 17:35:0222,9500392XMAD29/05/2020 17:35:02120017406"ALGO"
29/05/2020 17:35:0222,9500339XMAD29/05/2020 17:35:02120017407"ALGO"
29/05/2020 17:35:0222,95001.597XMAD29/05/2020 17:35:02120017408"ALGO"
29/05/2020 17:35:0222,950027XMAD29/05/2020 17:35:02120017409"ALGO"
29/05/2020 17:35:0222,9500100XMAD29/05/2020 17:35:02120017410"ALGO"
29/05/2020 17:35:0222,95007XMAD29/05/2020 17:35:02120017411"ALGO"
29/05/2020 17:35:0222,9500288XMAD29/05/2020 17:35:02120017412"ALGO"
29/05/2020 17:35:0222,9500257XMAD29/05/2020 17:35:02120017413"ALGO"
29/05/2020 17:35:0222,9500160XMAD29/05/2020 17:35:02120017414"ALGO"
29/05/2020 17:35:0222,9500191XMAD29/05/2020 17:35:02120017415"ALGO"
29/05/2020 17:35:0222,9500645XMAD29/05/2020 17:35:02120017416"ALGO"
29/05/2020 17:35:0222,9500382XMAD29/05/2020 17:35:02120017417"ALGO"
29/05/2020 17:35:0222,95002.078XMAD29/05/2020 17:35:02120017418"ALGO"
29/05/2020 17:35:0222,950073XMAD29/05/2020 17:35:02120017419"ALGO"
29/05/2020 17:35:0222,9500125XMAD29/05/2020 17:35:02120017420"ALGO"
29/05/2020 17:35:0222,9500461XMAD29/05/2020 17:35:02120017421"ALGO"
29/05/2020 17:35:0222,9500686XMAD29/05/2020 17:35:02120017422"ALGO"
29/05/2020 17:35:0222,9500751XMAD29/05/2020 17:35:02120017423"ALGO"
29/05/2020 17:35:0222,9500784XMAD29/05/2020 17:35:02120017424"ALGO"
29/05/2020 17:35:0222,9500158XMAD29/05/2020 17:35:02120017425"ALGO"
29/05/2020 17:35:0222,950025XMAD29/05/2020 17:35:02120017426"ALGO"
29/05/2020 17:35:0222,95006.437XMAD29/05/2020 17:35:02120017427"ALGO"
29/05/2020 17:35:0222,950012.659XMAD29/05/2020 17:35:02120017428"ALGO"
29/05/2020 17:35:0222,950049XMAD29/05/2020 17:35:02120017429"ALGO"
29/05/2020 17:35:0222,95001.685XMAD29/05/2020 17:35:02120017430"ALGO"
29/05/2020 17:35:0222,9500195XMAD29/05/2020 17:35:02120017431"ALGO"
29/05/2020 17:35:0222,9500139XMAD29/05/2020 17:35:02120017432"ALGO"
29/05/2020 17:35:0222,9500111XMAD29/05/2020 17:35:02120017433"ALGO"
29/05/2020 17:35:0222,9500100XMAD29/05/2020 17:35:02120017434"ALGO"
29/05/2020 17:35:0222,95001.698XMAD29/05/2020 17:35:02120017435"ALGO"
29/05/2020 17:35:0222,95001.124XMAD29/05/2020 17:35:02120017436"ALGO"
29/05/2020 17:35:0222,950043XMAD29/05/2020 17:35:02120017437"ALGO"
29/05/2020 17:35:0222,95001.931XMAD29/05/2020 17:35:02120017438"ALGO"
29/05/2020 17:35:0222,95001.116XMAD29/05/2020 17:35:02120017439"ALGO"
29/05/2020 17:35:0222,9500650XMAD29/05/2020 17:35:02120017440"ALGO"
29/05/2020 17:35:0222,95006XMAD29/05/2020 17:35:02120017441"ALGO"
29/05/2020 17:35:0222,9500133XMAD29/05/2020 17:35:02120017442"ALGO"
29/05/2020 17:35:0222,9500145XMAD29/05/2020 17:35:02120017443"ALGO"
29/05/2020 17:35:0222,950085XMAD29/05/2020 17:35:02120017444"ALGO"
29/05/2020 17:35:0222,9500185XMAD29/05/2020 17:35:02120017445"ALGO"
29/05/2020 17:35:0222,9500442XMAD29/05/2020 17:35:02120017446"ALGO"
29/05/2020 17:35:0222,9500241XMAD29/05/2020 17:35:02120017447"ALGO"
29/05/2020 17:35:0222,95001.376XMAD29/05/2020 17:35:02120017448"ALGO"
29/05/2020 17:35:0222,9500136XMAD29/05/2020 17:35:02120017449"ALGO"
29/05/2020 17:35:0222,9500210XMAD29/05/2020 17:35:02120017450"ALGO"
29/05/2020 17:35:0222,9500349XMAD29/05/2020 17:35:02120017451"ALGO"
29/05/2020 17:35:0222,9500293XMAD29/05/2020 17:35:02120017452"ALGO"
29/05/2020 17:35:0222,9500239XMAD29/05/2020 17:35:02120017453"ALGO"
29/05/2020 17:35:0222,950077XMAD29/05/2020 17:35:02120017454"ALGO"
29/05/2020 17:35:0222,95001.003XMAD29/05/2020 17:35:02120017455"ALGO"
29/05/2020 17:35:0222,950094.286XMAD29/05/2020 17:35:02120017456"ALGO"
29/05/2020 17:35:0222,9500387XMAD29/05/2020 17:35:02120017457"ALGO"
29/05/2020 17:35:0222,95004.973XMAD29/05/2020 17:35:02120017458"ALGO"
29/05/2020 17:35:0222,95006XMAD29/05/2020 17:35:02120017459"ALGO"
29/05/2020 17:35:0222,9500406XMAD29/05/2020 17:35:02120017460"ALGO"
29/05/2020 17:35:0222,950010XMAD29/05/2020 17:35:02120017461"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020