Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 17:35:2914,7900278XMAD18/09/2020 17:35:29080011453"ALGO"
18/09/2020 17:35:2914,790072XMAD18/09/2020 17:35:29080011454"ALGO"
18/09/2020 17:35:2914,79001.764XMAD18/09/2020 17:35:29080011455"ALGO"
18/09/2020 17:35:2914,7900360XMAD18/09/2020 17:35:29080011456"ALGO"
18/09/2020 17:35:2914,79002.722XMAD18/09/2020 17:35:29080011457"ALGO"
18/09/2020 17:35:2914,79007.363XMAD18/09/2020 17:35:29080011458"ALGO"
18/09/2020 17:35:2914,79001.872XMAD18/09/2020 17:35:29080011459"ALGO"
18/09/2020 17:35:2914,79003.253XMAD18/09/2020 17:35:29080011460"ALGO"
18/09/2020 17:35:2914,79008.389XMAD18/09/2020 17:35:29080011461"ALGO"
18/09/2020 17:35:2914,79002.572XMAD18/09/2020 17:35:29080011462"ALGO"
18/09/2020 17:35:2914,79002.494XMAD18/09/2020 17:35:29080011463"ALGO"
18/09/2020 17:35:2914,7900605XMAD18/09/2020 17:35:29080011464"ALGO"
18/09/2020 17:35:2914,79003.386XMAD18/09/2020 17:35:29080011465"ALGO"
18/09/2020 17:35:2914,79008.923XMAD18/09/2020 17:35:29080011466"ALGO"
18/09/2020 17:35:2914,79002.984XMAD18/09/2020 17:35:29080011467"ALGO"
18/09/2020 17:35:2914,79006.579XMAD18/09/2020 17:35:29080011468"ALGO"
18/09/2020 17:35:2914,79005.686XMAD18/09/2020 17:35:29080011469"ALGO"
18/09/2020 17:35:2914,79002.267XMAD18/09/2020 17:35:29080011470"ALGO"
18/09/2020 17:35:2914,79001.633XMAD18/09/2020 17:35:29080011471"ALGO"
18/09/2020 17:35:2914,7900248XMAD18/09/2020 17:35:29080011472"ALGO"
18/09/2020 17:35:2914,79001.293XMAD18/09/2020 17:35:29080011473"ALGO"
18/09/2020 17:35:2914,79002.650XMAD18/09/2020 17:35:29080011474"ALGO"
18/09/2020 17:35:2914,79001.314XMAD18/09/2020 17:35:29080011475"ALGO"
18/09/2020 17:35:2914,79001.449XMAD18/09/2020 17:35:29080011476"ALGO"
18/09/2020 17:35:2914,7900641XMAD18/09/2020 17:35:29080011477"ALGO"
18/09/2020 17:35:2914,79001.242XMAD18/09/2020 17:35:29080011478"ALGO"
18/09/2020 17:35:2914,79001.748XMAD18/09/2020 17:35:29080011479"ALGO"
18/09/2020 17:35:2914,79002.432XMAD18/09/2020 17:35:29080011480"ALGO"
18/09/2020 17:35:2914,7900223XMAD18/09/2020 17:35:29080011481"ALGO"
18/09/2020 17:35:2914,79001.313XMAD18/09/2020 17:35:29080011482"ALGO"
18/09/2020 17:35:2914,79001.462XMAD18/09/2020 17:35:29080011483"ALGO"
18/09/2020 17:35:2914,7900772XMAD18/09/2020 17:35:29080011484"ALGO"
18/09/2020 17:35:2914,79004.320XMAD18/09/2020 17:35:29080011485"ALGO"
18/09/2020 17:35:2914,7900283XMAD18/09/2020 17:35:29080011486"ALGO"
18/09/2020 17:35:2914,79002.377XMAD18/09/2020 17:35:29080011487"ALGO"
18/09/2020 17:35:2914,79008XMAD18/09/2020 17:35:29080011488"ALGO"
18/09/2020 17:35:2914,79002.444XMAD18/09/2020 17:35:29080011489"ALGO"
18/09/2020 17:35:2914,7900206XMAD18/09/2020 17:35:29080011490"ALGO"
18/09/2020 17:35:2914,790015.896XMAD18/09/2020 17:35:29080011491"ALGO"
18/09/2020 17:35:2914,79006.623XMAD18/09/2020 17:35:29080011492"ALGO"
18/09/2020 17:35:2914,7900366XMAD18/09/2020 17:35:29080011493"ALGO"
18/09/2020 17:35:2914,79001.106XMAD18/09/2020 17:35:29080011494"ALGO"
18/09/2020 17:35:2914,790068XMAD18/09/2020 17:35:29080011495"ALGO"
18/09/2020 17:35:2914,79005XMAD18/09/2020 17:35:29080011496"ALGO"
18/09/2020 17:35:2914,7900150XMAD18/09/2020 17:35:29080011497"ALGO"
18/09/2020 17:35:2914,7900482XMAD18/09/2020 17:35:29080011498"ALGO"
18/09/2020 17:35:2914,7900475XMAD18/09/2020 17:35:29080011499"ALGO"
18/09/2020 17:35:2914,7900188XMAD18/09/2020 17:35:29080011500"ALGO"
18/09/2020 17:35:2914,7900286XMAD18/09/2020 17:35:29080011501"ALGO"
18/09/2020 17:35:2914,7900637XMAD18/09/2020 17:35:29080011502"ALGO"
18/09/2020 17:35:2914,7900266XMAD18/09/2020 17:35:29080011503"ALGO"
18/09/2020 17:35:2914,7900208XMAD18/09/2020 17:35:29080011504"ALGO"
18/09/2020 17:35:2914,79002XMAD18/09/2020 17:35:29080011505"ALGO"
18/09/2020 17:35:2914,7900704XMAD18/09/2020 17:35:29080011506"ALGO"
18/09/2020 17:35:2914,7900630XMAD18/09/2020 17:35:29080011507"ALGO"
18/09/2020 17:35:2914,7900644XMAD18/09/2020 17:35:29080011508"ALGO"
18/09/2020 17:35:2914,7900413XMAD18/09/2020 17:35:29080011509"ALGO"
18/09/2020 17:35:2914,790016.702XMAD18/09/2020 17:35:29080011510"ALGO"
18/09/2020 17:35:2914,790058.032XMAD18/09/2020 17:35:29080011511"ALGO"
18/09/2020 17:35:2914,7900517XMAD18/09/2020 17:35:29080011512"ALGO"
18/09/2020 17:35:2914,790025.906XMAD18/09/2020 17:35:29080011513"ALGO"
18/09/2020 17:35:2914,790014XMAD18/09/2020 17:35:29080011514"ALGO"
18/09/2020 17:35:2914,790098XMAD18/09/2020 17:35:29080011515"ALGO"
18/09/2020 17:35:2914,790012.027XMAD18/09/2020 17:35:29080011516"ALGO"
18/09/2020 17:35:2914,7900153.240XMAD18/09/2020 17:35:29080011517"ALGO"
18/09/2020 17:35:2914,79003XMAD18/09/2020 17:35:29080011518"ALGO"
18/09/2020 17:35:2914,7900407XMAD18/09/2020 17:35:29080011519"ALGO"
18/09/2020 17:35:2914,7900828XMAD18/09/2020 17:35:29080011520"ALGO"
18/09/2020 17:35:2914,7900300XMAD18/09/2020 17:35:29080011521"ALGO"
18/09/2020 17:35:2914,79003XMAD18/09/2020 17:35:29080011522"ALGO"
18/09/2020 17:35:2914,7900100.017XMAD18/09/2020 17:35:29080011523"ALGO"
18/09/2020 17:35:2914,79001.455XMAD18/09/2020 17:35:29080011524"ALGO"
18/09/2020 17:35:2914,7900846XMAD18/09/2020 17:35:29080011525"ALGO"
18/09/2020 17:35:2914,79001.613XMAD18/09/2020 17:35:29080011526"ALGO"
18/09/2020 17:35:2914,79003.482XMAD18/09/2020 17:35:29080011527"ALGO"
18/09/2020 17:35:2914,790018.696XMAD18/09/2020 17:35:29080011528"ALGO"
18/09/2020 17:35:2914,790022.138XMAD18/09/2020 17:35:29080011529"ALGO"
18/09/2020 17:35:2914,79009.188XMAD18/09/2020 17:35:29080011530"ALGO"
18/09/2020 17:35:2914,79002.473XMAD18/09/2020 17:35:29080011531"ALGO"
18/09/2020 17:35:2914,7900233XMAD18/09/2020 17:35:29080011532"ALGO"
18/09/2020 17:35:2914,79007.273XMAD18/09/2020 17:35:29080011533"ALGO"
18/09/2020 17:35:2914,7900282XMAD18/09/2020 17:35:29080011534"ALGO"
18/09/2020 17:35:2914,79003.284XMAD18/09/2020 17:35:29080011535"ALGO"
18/09/2020 17:35:2914,79005.100XMAD18/09/2020 17:35:29080011536"ALGO"
18/09/2020 17:35:2914,7900711XMAD18/09/2020 17:35:29080011537"ALGO"
18/09/2020 17:35:2914,7900393XMAD18/09/2020 17:35:29080011538"ALGO"
18/09/2020 17:35:2914,79008.632XMAD18/09/2020 17:35:29080011539"ALGO"
18/09/2020 17:35:2914,790095XMAD18/09/2020 17:35:29080011540"ALGO"
18/09/2020 17:35:2914,79009.773XMAD18/09/2020 17:35:29080011541"ALGO"
18/09/2020 17:35:2914,79003.264XMAD18/09/2020 17:35:29080011542"ALGO"
18/09/2020 17:35:2914,7900140XMAD18/09/2020 17:35:29080011543"ALGO"
18/09/2020 17:35:2914,790037XMAD18/09/2020 17:35:29080011544"ALGO"
18/09/2020 17:35:2914,79002.691XMAD18/09/2020 17:35:29080011545"ALGO"
18/09/2020 17:35:2914,79004.039XMAD18/09/2020 17:35:29080011546"ALGO"
18/09/2020 17:35:2914,790023.452XMAD18/09/2020 17:35:29080011547"ALGO"
18/09/2020 17:35:2914,79001XMAD18/09/2020 17:35:29080011548"ALGO"
18/09/2020 17:35:2914,7900156XMAD18/09/2020 17:35:29080011549"ALGO"
18/09/2020 17:35:2914,79007.823XMAD18/09/2020 17:35:29080011550"ALGO"
18/09/2020 17:35:2914,790029.310XMAD18/09/2020 17:35:29080011551"ALGO"
18/09/2020 17:35:2914,790059.596XMAD18/09/2020 17:35:29080011552"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020