Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 09:27:1012,880024XMAD04/08/2020 09:27:10080000725"ALGO"
04/08/2020 09:27:1012,8800283XMAD04/08/2020 09:27:10080000724"ALGO"
04/08/2020 09:26:1012,8600133XMAD04/08/2020 09:26:10080000718"ALGO"
04/08/2020 09:24:1012,8500500XMAD04/08/2020 09:24:10080000665 
04/08/2020 09:24:1012,8400151XMAD04/08/2020 09:24:10080000663 
04/08/2020 09:24:1012,8400139XMAD04/08/2020 09:24:10080000664 
04/08/2020 09:24:1012,8200280XMAD04/08/2020 09:24:10080000655 
04/08/2020 09:24:1012,8200430XMAD04/08/2020 09:24:10080000656 
04/08/2020 09:24:1012,8200500XMAD04/08/2020 09:24:10080000657 
04/08/2020 09:24:1012,8200165XMAD04/08/2020 09:24:10080000658 
04/08/2020 09:24:1012,8300600XMAD04/08/2020 09:24:10080000659"ALGO"
04/08/2020 09:24:1012,8300470XMAD04/08/2020 09:24:10080000660 
04/08/2020 09:24:1012,8300167XMAD04/08/2020 09:24:10080000661 
04/08/2020 09:24:1012,8400388XMAD04/08/2020 09:24:10080000662 
04/08/2020 09:23:3812,8100225XMAD04/08/2020 09:23:38080000638"ALGO"
04/08/2020 09:23:3812,810010XMAD04/08/2020 09:23:38080000639"ALGO"
04/08/2020 09:23:3812,8100169XMAD04/08/2020 09:23:38080000640"ALGO"
04/08/2020 09:23:2512,8300163XMAD04/08/2020 09:23:25080000632"ALGO"
04/08/2020 09:23:2512,830050XMAD04/08/2020 09:23:25080000633"ALGO"
04/08/2020 09:23:2512,8300389XMAD04/08/2020 09:23:25080000634"ALGO"
04/08/2020 09:22:0312,840040XMAD04/08/2020 09:22:03080000594 
04/08/2020 09:22:0312,840050XMAD04/08/2020 09:22:03080000593"ALGO"
04/08/2020 09:22:0312,8400137XMAD04/08/2020 09:22:03080000592"ALGO"
04/08/2020 09:22:0312,8500174XMAD04/08/2020 09:22:03080000588"ALGO"
04/08/2020 09:22:0312,8500176XMAD04/08/2020 09:22:03080000589"ALGO"
04/08/2020 09:22:0312,8500231XMAD04/08/2020 09:22:03080000590"ALGO"
04/08/2020 09:22:0312,8500406XMAD04/08/2020 09:22:03080000591"ALGO"
04/08/2020 09:22:0112,870014XMAD04/08/2020 09:22:01080000587"ALGO"
04/08/2020 09:19:5912,8800340XMAD04/08/2020 09:19:59080000538"ALGO"
04/08/2020 09:18:2712,880097XMAD04/08/2020 09:18:27080000499"ALGO"
04/08/2020 09:18:2712,9100100XMAD04/08/2020 09:18:27080000498"ALGO"
04/08/2020 09:18:1812,8800377XMAD04/08/2020 09:18:18080000491"ALGO"
04/08/2020 09:18:1812,8800189XMAD04/08/2020 09:18:18080000492"ALGO"
04/08/2020 09:18:0012,8700136XMAD04/08/2020 09:18:00080000485"ALGO"
04/08/2020 09:16:2812,8600101XMAD04/08/2020 09:16:28080000459"ALGO"
04/08/2020 09:16:2812,870034XMAD04/08/2020 09:16:28080000458"ALGO"
04/08/2020 09:16:2812,8700269XMAD04/08/2020 09:16:28080000456"ALGO"
04/08/2020 09:16:2812,8700128XMAD04/08/2020 09:16:28080000457"ALGO"
04/08/2020 09:14:5212,920065XMAD04/08/2020 09:14:52080000443"ALGO"
04/08/2020 09:14:5212,9200169XMAD04/08/2020 09:14:52080000442"ALGO"
04/08/2020 09:14:5212,9200169XMAD04/08/2020 09:14:52080000441"ALGO"
04/08/2020 09:13:1112,8700282XMAD04/08/2020 09:13:11080000401 
04/08/2020 09:12:3312,8700600XMAD04/08/2020 09:12:33080000392"ALGO"
04/08/2020 09:12:3312,8700200XMAD04/08/2020 09:12:33080000393 
04/08/2020 09:11:4212,8600480XMAD04/08/2020 09:11:42080000378"ALGO"
04/08/2020 09:11:4212,8600254XMAD04/08/2020 09:11:42080000379"ALGO"
04/08/2020 09:11:2012,9000387XMAD04/08/2020 09:11:20080000371"ALGO"
04/08/2020 09:11:2012,9000172XMAD04/08/2020 09:11:20080000372"ALGO"
04/08/2020 09:11:2012,9100314XMAD04/08/2020 09:11:20080000370 
04/08/2020 09:11:2012,910067XMAD04/08/2020 09:11:20080000369 
04/08/2020 09:11:0512,91001.071XMAD04/08/2020 09:11:05080000363 
04/08/2020 09:11:0512,9100600XMAD04/08/2020 09:11:05080000360"ALGO"
04/08/2020 09:11:0512,9100684XMAD04/08/2020 09:11:05080000361"ALGO"
04/08/2020 09:11:0512,9100387XMAD04/08/2020 09:11:05080000362"ALGO"
04/08/2020 09:10:2012,9400492XMAD04/08/2020 09:10:20080000341 
04/08/2020 09:10:2012,94001.200XMAD04/08/2020 09:10:20080000340 
04/08/2020 09:10:2012,9400600XMAD04/08/2020 09:10:20080000339 
04/08/2020 09:10:2012,9400884XMAD04/08/2020 09:10:20080000338 
04/08/2020 09:10:1912,9400189XMAD04/08/2020 09:10:19080000337 
04/08/2020 09:10:1912,9400600XMAD04/08/2020 09:10:19080000335"ALGO"
04/08/2020 09:10:1912,9400284XMAD04/08/2020 09:10:19080000336 
04/08/2020 09:10:0412,930058XMAD04/08/2020 09:10:04080000326"ALGO"
04/08/2020 09:10:0412,9300153XMAD04/08/2020 09:10:04080000327"ALGO"
04/08/2020 09:10:0112,9400497XMAD04/08/2020 09:10:01080000324"ALGO"
04/08/2020 09:10:0112,9400107XMAD04/08/2020 09:10:01080000325"ALGO"
04/08/2020 09:10:0112,940016XMAD04/08/2020 09:10:01080000322"ALGO"
04/08/2020 09:10:0112,9400192XMAD04/08/2020 09:10:01080000323"ALGO"
04/08/2020 09:10:0112,940058XMAD04/08/2020 09:10:01080000321"ALGO"
04/08/2020 09:10:0112,9500107XMAD04/08/2020 09:10:01080000319"ALGO"
04/08/2020 09:10:0112,950017XMAD04/08/2020 09:10:01080000320"ALGO"
04/08/2020 09:09:2212,9600194XMAD04/08/2020 09:09:22080000298"ALGO"
04/08/2020 09:09:0812,970060XMAD04/08/2020 09:09:08080000291"ALGO"
04/08/2020 09:09:0812,97001.179XMAD04/08/2020 09:09:08080000288 
04/08/2020 09:09:0812,9700106XMAD04/08/2020 09:09:08080000289"ALGO"
04/08/2020 09:09:0812,970075XMAD04/08/2020 09:09:08080000290"ALGO"
04/08/2020 09:08:1212,9700121XMAD04/08/2020 09:08:12080000266"ALGO"
04/08/2020 09:07:2012,9800386XMAD04/08/2020 09:07:20080000235 
04/08/2020 09:07:1912,9600300XMAD04/08/2020 09:07:19080000230"ALGO"
04/08/2020 09:06:0112,9300162XMAD04/08/2020 09:06:01080000191"ALGO"
04/08/2020 09:06:0112,930013XMAD04/08/2020 09:06:01080000192"ALGO"
04/08/2020 09:06:0112,9400305XMAD04/08/2020 09:06:01080000190"ALGO"
04/08/2020 09:06:0112,9400523XMAD04/08/2020 09:06:01080000186"ALGO"
04/08/2020 09:06:0112,940064XMAD04/08/2020 09:06:01080000187"ALGO"
04/08/2020 09:06:0112,9400132XMAD04/08/2020 09:06:01080000188"ALGO"
04/08/2020 09:06:0112,940081XMAD04/08/2020 09:06:01080000189"ALGO"
04/08/2020 09:05:2512,9400416XMAD04/08/2020 09:05:25080000169"ALGO"
04/08/2020 09:05:2512,9400297XMAD04/08/2020 09:05:25080000170"ALGO"
04/08/2020 09:00:5412,9400161XMAD04/08/2020 09:00:54080000120 
04/08/2020 09:00:5412,9400100XMAD04/08/2020 09:00:54080000121"ALGO"
04/08/2020 09:00:2812,9000535XMAD04/08/2020 09:00:28080000111 
04/08/2020 09:00:2612,8900200XMAD04/08/2020 09:00:26080000080"ALGO"
04/08/2020 09:00:2612,8900230XMAD04/08/2020 09:00:26080000081"ALGO"
04/08/2020 09:00:2612,890070XMAD04/08/2020 09:00:26080000082"ALGO"
04/08/2020 09:00:2612,8900200XMAD04/08/2020 09:00:26080000083 
04/08/2020 09:00:2612,8900123XMAD04/08/2020 09:00:26080000084 
04/08/2020 09:00:2612,890077XMAD04/08/2020 09:00:26080000085"ALGO"
04/08/2020 09:00:2612,890078XMAD04/08/2020 09:00:26080000086"ALGO"
04/08/2020 09:00:2612,890025XMAD04/08/2020 09:00:26080000087"ALGO"
04/08/2020 09:00:2612,890055XMAD04/08/2020 09:00:26080000088"ALGO"
04/08/2020 09:00:2612,890041XMAD04/08/2020 09:00:26080000089 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020