Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2911,660027XMAD11/08/2020 17:35:29050019472"ALGO"
11/08/2020 17:35:2911,660043XMAD11/08/2020 17:35:29050019473"ALGO"
11/08/2020 17:35:2911,660024XMAD11/08/2020 17:35:29050019474"ALGO"
11/08/2020 17:35:2911,660035XMAD11/08/2020 17:35:29050019475"ALGO"
11/08/2020 17:35:2911,660087XMAD11/08/2020 17:35:29050019476"ALGO"
11/08/2020 17:35:2911,660034XMAD11/08/2020 17:35:29050019477"ALGO"
11/08/2020 17:35:2911,6600369XMAD11/08/2020 17:35:29050019478"ALGO"
11/08/2020 17:35:2911,660062XMAD11/08/2020 17:35:29050019479"ALGO"
11/08/2020 17:35:2911,6600234XMAD11/08/2020 17:35:29050019480"ALGO"
11/08/2020 17:35:2911,6600112XMAD11/08/2020 17:35:29050019481"ALGO"
11/08/2020 17:35:2911,6600138XMAD11/08/2020 17:35:29050019482"ALGO"
11/08/2020 17:35:2911,660092XMAD11/08/2020 17:35:29050019483"ALGO"
11/08/2020 17:35:2911,6600250XMAD11/08/2020 17:35:29050019484"ALGO"
11/08/2020 17:35:2911,6600250XMAD11/08/2020 17:35:29050019485"ALGO"
11/08/2020 17:35:2911,6600446XMAD11/08/2020 17:35:29050019486"ALGO"
11/08/2020 17:35:2911,6600192XMAD11/08/2020 17:35:29050019487"ALGO"
11/08/2020 17:35:2911,66008XMAD11/08/2020 17:35:29050019488"ALGO"
11/08/2020 17:35:2911,6600127XMAD11/08/2020 17:35:29050019489"ALGO"
11/08/2020 17:35:2911,660065XMAD11/08/2020 17:35:29050019490"ALGO"
11/08/2020 17:35:2911,6600249XMAD11/08/2020 17:35:29050019491"ALGO"
11/08/2020 17:35:2911,660018XMAD11/08/2020 17:35:29050019492"ALGO"
11/08/2020 17:35:2911,660013XMAD11/08/2020 17:35:29050019493"ALGO"
11/08/2020 17:35:2911,660029XMAD11/08/2020 17:35:29050019494 
11/08/2020 17:35:2911,660029XMAD11/08/2020 17:35:29050019495 
11/08/2020 17:29:5511,800013XMAD11/08/2020 17:29:55050018413 
11/08/2020 17:29:5511,720059XMAD11/08/2020 17:29:55050018412 
11/08/2020 17:29:5511,7200127XMAD11/08/2020 17:29:55050018411 
11/08/2020 17:29:4611,7200110XMAD11/08/2020 17:29:46050018377 
11/08/2020 17:29:4111,7200204XMAD11/08/2020 17:29:41050018356"ALGO"
11/08/2020 17:29:4111,7200190XMAD11/08/2020 17:29:41050018355 
11/08/2020 17:29:4111,720060XMAD11/08/2020 17:29:41050018354"ALGO"
11/08/2020 17:29:4011,720060XMAD11/08/2020 17:29:40050018353"ALGO"
11/08/2020 17:29:4011,7200190XMAD11/08/2020 17:29:40050018352 
11/08/2020 17:29:4011,7200174XMAD11/08/2020 17:29:40050018350 
11/08/2020 17:29:4011,7200120XMAD11/08/2020 17:29:40050018351 
11/08/2020 17:29:4011,720076XMAD11/08/2020 17:29:40050018349 
11/08/2020 17:29:3011,800044XMAD11/08/2020 17:29:30050018332"ALGO"
11/08/2020 17:29:3011,800053XMAD11/08/2020 17:29:30050018333"ALGO"
11/08/2020 17:29:3011,80006XMAD11/08/2020 17:29:30050018331"ALGO"
11/08/2020 17:29:0711,720027XMAD11/08/2020 17:29:07050018302 
11/08/2020 17:29:0711,720082XMAD11/08/2020 17:29:07050018303"ALGO"
11/08/2020 17:29:0711,720060XMAD11/08/2020 17:29:07050018301 
11/08/2020 17:28:3611,7200185XMAD11/08/2020 17:28:36050018213 
11/08/2020 17:28:3611,720083XMAD11/08/2020 17:28:36050018212 
11/08/2020 17:28:2211,7200268XMAD11/08/2020 17:28:22050018191"ALGO"
11/08/2020 17:27:4511,780019XMAD11/08/2020 17:27:45050018105"ALGO"
11/08/2020 17:27:1711,760085XMAD11/08/2020 17:27:17050018060"ALGO"
11/08/2020 17:27:1711,76005XMAD11/08/2020 17:27:17050018059"ALGO"
11/08/2020 17:27:0911,720099XMAD11/08/2020 17:27:09050018048"ALGO"
11/08/2020 17:27:0911,72003XMAD11/08/2020 17:27:09050018049"ALGO"
11/08/2020 17:27:0711,720058XMAD11/08/2020 17:27:07050018046 
11/08/2020 17:25:4311,74002XMAD11/08/2020 17:25:43050017965"ALGO"
11/08/2020 17:25:4311,7200111XMAD11/08/2020 17:25:43050017964 
11/08/2020 17:24:1311,7200234XMAD11/08/2020 17:24:13050017772"ALGO"
11/08/2020 17:24:1311,72007XMAD11/08/2020 17:24:13050017773"ALGO"
11/08/2020 17:21:5111,7200120XMAD11/08/2020 17:21:51050017603 
11/08/2020 17:21:5111,720034XMAD11/08/2020 17:21:51050017604 
11/08/2020 17:21:5111,7200268XMAD11/08/2020 17:21:51050017601"ALGO"
11/08/2020 17:21:5111,720040XMAD11/08/2020 17:21:51050017602"ALGO"
11/08/2020 17:21:5111,720013XMAD11/08/2020 17:21:51050017597"ALGO"
11/08/2020 17:21:5111,7200268XMAD11/08/2020 17:21:51050017598"ALGO"
11/08/2020 17:21:5111,720010XMAD11/08/2020 17:21:51050017599"ALGO"
11/08/2020 17:21:5111,720042XMAD11/08/2020 17:21:51050017600"ALGO"
11/08/2020 17:19:2011,7200141XMAD11/08/2020 17:19:20050017412 
11/08/2020 17:19:2011,720045XMAD11/08/2020 17:19:20050017413"ALGO"
11/08/2020 17:19:2011,7200223XMAD11/08/2020 17:19:20050017410"ALGO"
11/08/2020 17:19:2011,7200127XMAD11/08/2020 17:19:20050017411"ALGO"
11/08/2020 17:16:4011,7400120XMAD11/08/2020 17:16:40050017208"ALGO"
11/08/2020 17:16:4011,740017XMAD11/08/2020 17:16:40050017209"ALGO"
11/08/2020 17:16:4011,740013XMAD11/08/2020 17:16:40050017210"ALGO"
11/08/2020 17:14:3811,780013XMAD11/08/2020 17:14:38050017115"ALGO"
11/08/2020 17:14:3811,780010XMAD11/08/2020 17:14:38050017116"ALGO"
11/08/2020 17:08:5811,780024XMAD11/08/2020 17:08:58050016840"ALGO"
11/08/2020 17:05:0211,7200129XMAD11/08/2020 17:05:02050016717"ALGO"
11/08/2020 17:05:0011,740024XMAD11/08/2020 17:05:00050016713"ALGO"
11/08/2020 17:05:0011,7400175XMAD11/08/2020 17:05:00050016714"ALGO"
11/08/2020 17:05:0011,7400108XMAD11/08/2020 17:05:00050016715"ALGO"
11/08/2020 17:05:0011,740017XMAD11/08/2020 17:05:00050016716"ALGO"
11/08/2020 17:00:5711,780021XMAD11/08/2020 17:00:57050016602"ALGO"
11/08/2020 17:00:5711,780016XMAD11/08/2020 17:00:57050016603 
11/08/2020 16:35:1511,780029XMAD11/08/2020 16:35:15050015382"ALGO"
11/08/2020 16:35:0311,740096XMAD11/08/2020 16:35:03050015360"ALGO"
11/08/2020 16:34:5911,740027XMAD11/08/2020 16:34:59050015359"ALGO"
11/08/2020 16:34:5711,7200268XMAD11/08/2020 16:34:57050015352"ALGO"
11/08/2020 16:34:5711,7200120XMAD11/08/2020 16:34:57050015353"ALGO"
11/08/2020 16:34:5711,7200148XMAD11/08/2020 16:34:57050015354"ALGO"
11/08/2020 16:34:5611,760018XMAD11/08/2020 16:34:56050015349"ALGO"
11/08/2020 16:34:5611,760015XMAD11/08/2020 16:34:56050015350"ALGO"
11/08/2020 16:34:5511,780012XMAD11/08/2020 16:34:55050015348"ALGO"
11/08/2020 16:33:2711,800013XMAD11/08/2020 16:33:27050015274"ALGO"
11/08/2020 16:25:5911,8000111XMAD11/08/2020 16:25:59050014989"ALGO"
11/08/2020 16:21:2211,800089XMAD11/08/2020 16:21:22050014699 
11/08/2020 16:09:0211,74002XMAD11/08/2020 16:09:02050013930"ALGO"
11/08/2020 16:09:0211,740011XMAD11/08/2020 16:09:02050013931"ALGO"
11/08/2020 16:09:0211,740062XMAD11/08/2020 16:09:02050013929"ALGO"
11/08/2020 16:09:0211,740062XMAD11/08/2020 16:09:02050013928"ALGO"
11/08/2020 16:09:0211,740062XMAD11/08/2020 16:09:02050013927"ALGO"
11/08/2020 16:09:0211,740062XMAD11/08/2020 16:09:02050013926"ALGO"
11/08/2020 16:09:0211,740022XMAD11/08/2020 16:09:02050013923"ALGO"
11/08/2020 16:09:0211,740035XMAD11/08/2020 16:09:02050013924"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020