Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:190,9130315XMAD02/12/2021 17:35:19090013428"ALGO"
02/12/2021 17:35:190,9130158XMAD02/12/2021 17:35:19090013429"ALGO"
02/12/2021 17:35:190,9130291XMAD02/12/2021 17:35:19090013430"ALGO"
02/12/2021 17:35:190,9130805XMAD02/12/2021 17:35:19090013431"ALGO"
02/12/2021 17:35:190,91301.200XMAD02/12/2021 17:35:19090013432"ALGO"
02/12/2021 17:35:190,91301.973XMAD02/12/2021 17:35:19090013433"ALGO"
02/12/2021 17:35:190,9130258XMAD02/12/2021 17:35:19090013434"ALGO"
02/12/2021 17:35:190,91301.770XMAD02/12/2021 17:35:19090013435 
02/12/2021 17:35:190,9130530XMAD02/12/2021 17:35:19090013436"ALGO"
02/12/2021 17:35:190,91301.000XMAD02/12/2021 17:35:19090013437"ALGO"
02/12/2021 17:35:190,913035XMAD02/12/2021 17:35:19090013438"ALGO"
02/12/2021 17:35:190,91301.250XMAD02/12/2021 17:35:19090013439"ALGO"
02/12/2021 17:35:190,9130500XMAD02/12/2021 17:35:19090013440"ALGO"
02/12/2021 17:35:190,913039XMAD02/12/2021 17:35:19090013441 
02/12/2021 17:23:240,92501.000XMAD02/12/2021 17:23:24090012348 
02/12/2021 17:23:120,92501.000XMAD02/12/2021 17:23:12090012336 
02/12/2021 17:12:480,9200450XMAD02/12/2021 17:12:48090011778"ALGO"
02/12/2021 17:12:480,92001.097XMAD02/12/2021 17:12:48090011779"ALGO"
02/12/2021 17:12:480,91551.000XMAD02/12/2021 17:12:48090011780 
02/12/2021 17:12:480,9150643XMAD02/12/2021 17:12:48090011781 
02/12/2021 16:59:320,9200300XMAD02/12/2021 16:59:32090011408"ALGO"
02/12/2021 16:50:570,9200350XMAD02/12/2021 16:50:57090011189"ALGO"
02/12/2021 16:44:050,92551.022XMAD02/12/2021 16:44:05090011028 
02/12/2021 16:44:050,92555.620XMAD02/12/2021 16:44:05090011029"ALGO"
02/12/2021 16:44:050,926010.531XMAD02/12/2021 16:44:05090011030 
02/12/2021 16:17:380,9150500XMAD02/12/2021 16:17:38090010250 
02/12/2021 15:52:530,92655XMAD02/12/2021 15:52:53090009458"ALGO"
02/12/2021 15:51:300,9150232XMAD02/12/2021 15:51:30090009399"ALGO"
02/12/2021 14:24:400,91301.565XMAD02/12/2021 14:24:40090007336 
02/12/2021 14:24:400,91302.000XMAD02/12/2021 14:24:40090007337"ALGO"
02/12/2021 14:24:400,9130435XMAD02/12/2021 14:24:40090007338"ALGO"
02/12/2021 14:19:500,9130235XMAD02/12/2021 14:19:50090007305 
02/12/2021 14:10:220,9135513XMAD02/12/2021 14:10:22090007190"ALGO"
02/12/2021 13:21:040,91805.100XMAD02/12/2021 13:21:04090006088"ALGO"
02/12/2021 13:21:040,91802.286XMAD02/12/2021 13:21:04090006089"ALGO"
02/12/2021 13:21:040,91803.200XMAD02/12/2021 13:21:04090006090"ALGO"
02/12/2021 13:21:040,93002.470XMAD02/12/2021 13:21:04090006091"ALGO"
02/12/2021 13:20:130,9180300XMAD02/12/2021 13:20:13090006081"ALGO"
02/12/2021 13:06:120,91303.200XMAD02/12/2021 13:06:12090005691 
02/12/2021 13:06:120,91803.200XMAD02/12/2021 13:06:12090005690"ALGO"
02/12/2021 13:04:380,9180500XMAD02/12/2021 13:04:38090005613 
02/12/2021 12:56:460,9180300XMAD02/12/2021 12:56:46090005494 
02/12/2021 12:56:460,9250300XMAD02/12/2021 12:56:46090005492"ALGO"
02/12/2021 12:56:460,9200213XMAD02/12/2021 12:56:46090005493"ALGO"
02/12/2021 12:29:530,92005.000XMAD02/12/2021 12:29:53090005169 
02/12/2021 12:08:080,93004XMAD02/12/2021 12:08:08090004908"ALGO"
02/12/2021 12:06:020,9300395XMAD02/12/2021 12:06:02090004899 
02/12/2021 12:06:020,93005.000XMAD02/12/2021 12:06:02090004898 
02/12/2021 12:04:580,92401.000XMAD02/12/2021 12:04:58090004883 
02/12/2021 12:04:580,92552.738XMAD02/12/2021 12:04:58090004884"ALGO"
02/12/2021 12:04:580,9300867XMAD02/12/2021 12:04:58090004885 
02/12/2021 12:01:550,92009XMAD02/12/2021 12:01:55090004857 
02/12/2021 11:56:030,9235692XMAD02/12/2021 11:56:03090004761"ALGO"
02/12/2021 11:56:030,92352.000XMAD02/12/2021 11:56:03090004762"ALGO"
02/12/2021 11:56:030,92304.987XMAD02/12/2021 11:56:03090004763"ALGO"
02/12/2021 11:56:030,92301.250XMAD02/12/2021 11:56:03090004764"ALGO"
02/12/2021 11:56:030,92302.050XMAD02/12/2021 11:56:03090004765"ALGO"
02/12/2021 11:56:030,92001.550XMAD02/12/2021 11:56:03090004766"ALGO"
02/12/2021 11:56:030,92001XMAD02/12/2021 11:56:03090004767"ALGO"
02/12/2021 11:56:030,92004.778XMAD02/12/2021 11:56:03090004768"ALGO"
02/12/2021 11:39:220,9235500XMAD02/12/2021 11:39:22090004356"ALGO"
02/12/2021 11:34:380,92352.942XMAD02/12/2021 11:34:38090004230 
02/12/2021 11:34:380,923558XMAD02/12/2021 11:34:38090004231"ALGO"
02/12/2021 11:26:530,92353.000XMAD02/12/2021 11:26:53090004142"ALGO"
02/12/2021 11:20:040,923564XMAD02/12/2021 11:20:04090004005 
02/12/2021 10:25:080,923013XMAD02/12/2021 10:25:08090002758 
02/12/2021 10:24:530,93003.000XMAD02/12/2021 10:24:53090002757 
02/12/2021 10:24:530,9310379XMAD02/12/2021 10:24:53090002755"ALGO"
02/12/2021 10:24:530,9310400XMAD02/12/2021 10:24:53090002756"ALGO"
02/12/2021 10:06:220,93104.879XMAD02/12/2021 10:06:22090002337 
02/12/2021 10:06:220,93101.621XMAD02/12/2021 10:06:22090002338"ALGO"
02/12/2021 09:57:350,93102.000XMAD02/12/2021 09:57:35090002044 
02/12/2021 09:56:550,93305.000XMAD02/12/2021 09:56:55090002037"ALGO"
02/12/2021 09:56:550,9315300XMAD02/12/2021 09:56:55090002038"ALGO"
02/12/2021 09:56:550,93104.700XMAD02/12/2021 09:56:55090002039 
02/12/2021 09:51:360,93301.558XMAD02/12/2021 09:51:36090001935 
02/12/2021 09:51:360,93103.721XMAD02/12/2021 09:51:36090001936 
02/12/2021 09:51:360,93303.721XMAD02/12/2021 09:51:36090001934"ALGO"
02/12/2021 09:34:040,93301.566XMAD02/12/2021 09:34:04090001324"ALGO"
02/12/2021 09:34:040,933034XMAD02/12/2021 09:34:04090001325 
02/12/2021 09:08:010,9330583XMAD02/12/2021 09:08:01090000540"ALGO"
02/12/2021 09:08:010,93301.417XMAD02/12/2021 09:08:01090000541"ALGO"
02/12/2021 09:02:130,9380533XMAD02/12/2021 09:02:13090000390"ALGO"
02/12/2021 09:02:130,93303.417XMAD02/12/2021 09:02:13090000391"ALGO"
02/12/2021 09:00:260,938040XMAD02/12/2021 09:00:26090000250 
02/12/2021 09:00:260,93801.750XMAD02/12/2021 09:00:26090000251"ALGO"
02/12/2021 09:00:260,93801.011XMAD02/12/2021 09:00:26090000252"ALGO"
02/12/2021 09:00:260,93803.689XMAD02/12/2021 09:00:26090000253"ALGO"
02/12/2021 09:00:260,9380600XMAD02/12/2021 09:00:26090000254"ALGO"
02/12/2021 09:00:260,9380178XMAD02/12/2021 09:00:26090000255"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021