Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/07/2020 17:35:230,57601.500XMAD15/07/2020 17:35:23090013690 
15/07/2020 17:35:230,5760600XMAD15/07/2020 17:35:23090013691"ALGO"
15/07/2020 17:35:230,5760769XMAD15/07/2020 17:35:23090013692 
15/07/2020 17:35:230,57607.000XMAD15/07/2020 17:35:23090013693 
15/07/2020 17:35:230,57601.989XMAD15/07/2020 17:35:23090013694 
15/07/2020 17:35:230,57601.600XMAD15/07/2020 17:35:23090013695 
15/07/2020 17:35:230,57605.000XMAD15/07/2020 17:35:23090013696 
15/07/2020 17:35:230,5760786XMAD15/07/2020 17:35:23090013697 
15/07/2020 17:35:230,5760756XMAD15/07/2020 17:35:23090013698 
15/07/2020 17:35:230,57601.087XMAD15/07/2020 17:35:23090013699 
15/07/2020 17:35:230,57601.600XMAD15/07/2020 17:35:23090013700 
15/07/2020 17:35:230,57603.995XMAD15/07/2020 17:35:23090013701"ALGO"
15/07/2020 17:35:230,5760219XMAD15/07/2020 17:35:23090013702 
15/07/2020 17:29:230,56401.678XMAD15/07/2020 17:29:23090012932 
15/07/2020 17:29:230,5640322XMAD15/07/2020 17:29:23090012933"ALGO"
15/07/2020 17:28:460,56408.322XMAD15/07/2020 17:28:46090012894"ALGO"
15/07/2020 17:27:380,56401.067XMAD15/07/2020 17:27:38090012825 
15/07/2020 17:27:380,56406.433XMAD15/07/2020 17:27:38090012824 
15/07/2020 17:26:360,5670543XMAD15/07/2020 17:26:36090012752 
15/07/2020 17:26:360,56501.504XMAD15/07/2020 17:26:36090012753 
15/07/2020 17:26:360,56403.567XMAD15/07/2020 17:26:36090012754 
15/07/2020 17:26:330,56706.453XMAD15/07/2020 17:26:33090012750 
15/07/2020 17:26:330,56701.047XMAD15/07/2020 17:26:33090012751 
15/07/2020 17:26:320,56804.400XMAD15/07/2020 17:26:32090012749"ALGO"
15/07/2020 17:25:470,5680600XMAD15/07/2020 17:25:47090012722 
15/07/2020 17:24:540,5670220XMAD15/07/2020 17:24:54090012679"ALGO"
15/07/2020 17:24:020,56803.200XMAD15/07/2020 17:24:02090012640 
15/07/2020 17:24:020,56806.799XMAD15/07/2020 17:24:02090012641"ALGO"
15/07/2020 17:23:240,57009.350XMAD15/07/2020 17:23:24090012598 
15/07/2020 17:23:230,57001.215XMAD15/07/2020 17:23:23090012594 
15/07/2020 17:23:230,57001.500XMAD15/07/2020 17:23:23090012595 
15/07/2020 17:23:230,5690858XMAD15/07/2020 17:23:23090012596 
15/07/2020 17:23:230,56703.327XMAD15/07/2020 17:23:23090012597 
15/07/2020 17:23:090,5730185XMAD15/07/2020 17:23:09090012561 
15/07/2020 17:23:090,5800884XMAD15/07/2020 17:23:09090012562"ALGO"
15/07/2020 17:23:090,58002.931XMAD15/07/2020 17:23:09090012563 
15/07/2020 17:22:540,573015.000XMAD15/07/2020 17:22:54090012553 
15/07/2020 17:21:390,573010.000XMAD15/07/2020 17:21:39090012489 
15/07/2020 17:20:110,57407.042XMAD15/07/2020 17:20:11090012344 
15/07/2020 17:19:580,57402.100XMAD15/07/2020 17:19:58090012316 
15/07/2020 17:17:250,57406.000XMAD15/07/2020 17:17:25090012217 
15/07/2020 17:17:250,57404.000XMAD15/07/2020 17:17:25090012216 
15/07/2020 17:16:420,5850550XMAD15/07/2020 17:16:42090012199"ALGO"
15/07/2020 17:16:290,5880200XMAD15/07/2020 17:16:29090012182"ALGO"
15/07/2020 17:16:290,58801.300XMAD15/07/2020 17:16:29090012183 
15/07/2020 17:16:170,58802.800XMAD15/07/2020 17:16:17090012165"ALGO"
15/07/2020 17:16:080,57902.156XMAD15/07/2020 17:16:08090012162"ALGO"
15/07/2020 17:15:530,58004.994XMAD15/07/2020 17:15:53090012132 
15/07/2020 17:15:530,57505.000XMAD15/07/2020 17:15:53090012133 
15/07/2020 17:15:530,57301.434XMAD15/07/2020 17:15:53090012134 
15/07/2020 17:15:530,5830500XMAD15/07/2020 17:15:53090012126 
15/07/2020 17:15:530,58303.000XMAD15/07/2020 17:15:53090012127 
15/07/2020 17:15:530,58204.709XMAD15/07/2020 17:15:53090012128"ALGO"
15/07/2020 17:15:530,58205.000XMAD15/07/2020 17:15:53090012129 
15/07/2020 17:15:530,58001.785XMAD15/07/2020 17:15:53090012130 
15/07/2020 17:15:530,58006XMAD15/07/2020 17:15:53090012131 
15/07/2020 17:15:380,58901.400XMAD15/07/2020 17:15:38090012111 
15/07/2020 17:15:380,58301.100XMAD15/07/2020 17:15:38090012112 
15/07/2020 17:14:420,59502.000XMAD15/07/2020 17:14:42090012054 
15/07/2020 17:14:100,58301.785XMAD15/07/2020 17:14:10090012044"ALGO"
15/07/2020 17:14:100,58204.291XMAD15/07/2020 17:14:10090012045"ALGO"
15/07/2020 17:14:080,58303.215XMAD15/07/2020 17:14:08090012043 
15/07/2020 17:13:340,590020.000XMAD15/07/2020 17:13:34090012029 
15/07/2020 17:13:280,58905.000XMAD15/07/2020 17:13:28090012028 
15/07/2020 17:12:430,58905.000XMAD15/07/2020 17:12:43090012012 
15/07/2020 17:12:300,59601.785XMAD15/07/2020 17:12:30090012009 
15/07/2020 17:12:090,5960900XMAD15/07/2020 17:12:09090011990 
15/07/2020 17:12:090,5970500XMAD15/07/2020 17:12:09090011991"ALGO"
15/07/2020 17:12:090,598018.596XMAD15/07/2020 17:12:09090011992 
15/07/2020 17:12:090,59804XMAD15/07/2020 17:12:09090011993"ALGO"
15/07/2020 17:10:110,59801.500XMAD15/07/2020 17:10:11090011900 
15/07/2020 17:09:540,59809.999XMAD15/07/2020 17:09:54090011887 
15/07/2020 17:09:100,59509.000XMAD15/07/2020 17:09:10090011872 
15/07/2020 17:09:100,596010.280XMAD15/07/2020 17:09:10090011873"ALGO"
15/07/2020 17:09:100,59603.000XMAD15/07/2020 17:09:10090011874 
15/07/2020 17:09:100,59802.905XMAD15/07/2020 17:09:10090011875 
15/07/2020 17:08:380,59501.000XMAD15/07/2020 17:08:38090011854 
15/07/2020 17:08:320,59001.014XMAD15/07/2020 17:08:32090011846 
15/07/2020 17:08:320,5900986XMAD15/07/2020 17:08:32090011845 
15/07/2020 17:07:550,593025.780XMAD15/07/2020 17:07:55090011834 
15/07/2020 17:07:550,594027.553XMAD15/07/2020 17:07:55090011835 
15/07/2020 17:07:550,595010.000XMAD15/07/2020 17:07:55090011836 
15/07/2020 17:07:550,59604.220XMAD15/07/2020 17:07:55090011837"ALGO"
15/07/2020 17:07:240,59304.100XMAD15/07/2020 17:07:24090011821"ALGO"
15/07/2020 17:07:190,59302.000XMAD15/07/2020 17:07:19090011819"ALGO"
15/07/2020 17:07:190,59303.000XMAD15/07/2020 17:07:19090011820 
15/07/2020 17:06:400,59401.407XMAD15/07/2020 17:06:40090011805"ALGO"
15/07/2020 17:06:400,5940447XMAD15/07/2020 17:06:40090011806"ALGO"
15/07/2020 17:05:450,59402.843XMAD15/07/2020 17:05:45090011769 
15/07/2020 17:05:360,594012.250XMAD15/07/2020 17:05:36090011759 
15/07/2020 17:05:360,5940750XMAD15/07/2020 17:05:36090011760 
15/07/2020 17:05:030,59002.880XMAD15/07/2020 17:05:03090011733 
15/07/2020 17:04:520,58404.000XMAD15/07/2020 17:04:52090011724 
15/07/2020 17:04:490,589022.304XMAD15/07/2020 17:04:49090011713 
15/07/2020 17:04:490,59002.000XMAD15/07/2020 17:04:49090011714 
15/07/2020 17:04:490,59001.700XMAD15/07/2020 17:04:49090011715"ALGO"
15/07/2020 17:04:490,59001.500XMAD15/07/2020 17:04:49090011716"ALGO"
15/07/2020 17:04:490,59002.496XMAD15/07/2020 17:04:49090011717 
15/07/2020 17:04:320,58801.790XMAD15/07/2020 17:04:32090011709 
15/07/2020 17:04:320,589048.210XMAD15/07/2020 17:04:32090011710 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020