Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2028,10009XMAD10/07/2020 17:35:20040019571"ALGO"
10/07/2020 17:35:2028,100041XMAD10/07/2020 17:35:20040019572 
10/07/2020 17:35:2028,100018XMAD10/07/2020 17:35:20040019573"ALGO"
10/07/2020 17:35:2028,1000136XMAD10/07/2020 17:35:20040019574"ALGO"
10/07/2020 17:35:2028,1000156XMAD10/07/2020 17:35:20040019575"ALGO"
10/07/2020 17:35:2028,1000181XMAD10/07/2020 17:35:20040019576"ALGO"
10/07/2020 17:35:2028,1000161XMAD10/07/2020 17:35:20040019577"ALGO"
10/07/2020 17:35:2028,1000205XMAD10/07/2020 17:35:20040019578"ALGO"
10/07/2020 17:35:2028,1000202XMAD10/07/2020 17:35:20040019579 
10/07/2020 17:35:2028,1000300XMAD10/07/2020 17:35:20040019580 
10/07/2020 17:35:2028,1000223XMAD10/07/2020 17:35:20040019581"ALGO"
10/07/2020 17:35:2028,1000516XMAD10/07/2020 17:35:20040019582"ALGO"
10/07/2020 17:35:2028,1000586XMAD10/07/2020 17:35:20040019583"ALGO"
10/07/2020 17:35:2028,10009XMAD10/07/2020 17:35:20040019584"ALGO"
10/07/2020 17:35:2028,100011XMAD10/07/2020 17:35:20040019585"ALGO"
10/07/2020 17:35:2028,100034XMAD10/07/2020 17:35:20040019586"ALGO"
10/07/2020 17:35:2028,1000145XMAD10/07/2020 17:35:20040019587 
10/07/2020 17:35:2028,1000309XMAD10/07/2020 17:35:20040019588"ALGO"
10/07/2020 17:35:2028,1000173XMAD10/07/2020 17:35:20040019589 
10/07/2020 17:35:2028,1000373XMAD10/07/2020 17:35:20040019590 
10/07/2020 17:35:2028,1000315XMAD10/07/2020 17:35:20040019591"ALGO"
10/07/2020 17:35:2028,1000420XMAD10/07/2020 17:35:20040019592"ALGO"
10/07/2020 17:35:2028,1000198XMAD10/07/2020 17:35:20040019593"ALGO"
10/07/2020 17:35:2028,10001.485XMAD10/07/2020 17:35:20040019594"ALGO"
10/07/2020 17:35:2028,10003.342XMAD10/07/2020 17:35:20040019595"ALGO"
10/07/2020 17:35:2028,1000300XMAD10/07/2020 17:35:20040019596"ALGO"
10/07/2020 17:35:2028,10004.177XMAD10/07/2020 17:35:20040019597"ALGO"
10/07/2020 17:29:4928,30006XMAD10/07/2020 17:29:49040018960 
10/07/2020 17:29:4228,300010XMAD10/07/2020 17:29:42040018954"ALGO"
10/07/2020 17:29:2928,60005XMAD10/07/2020 17:29:29040018934"ALGO"
10/07/2020 17:28:5328,600060XMAD10/07/2020 17:28:53040018874 
10/07/2020 17:28:4528,5000182XMAD10/07/2020 17:28:45040018859 
10/07/2020 17:28:4528,500087XMAD10/07/2020 17:28:45040018860"ALGO"
10/07/2020 17:28:4528,6000257XMAD10/07/2020 17:28:45040018861 
10/07/2020 17:28:2528,5000523XMAD10/07/2020 17:28:25040018829"ALGO"
10/07/2020 17:28:2528,5000217XMAD10/07/2020 17:28:25040018830"ALGO"
10/07/2020 17:28:2528,5000142XMAD10/07/2020 17:28:25040018831"ALGO"
10/07/2020 17:28:2528,5000118XMAD10/07/2020 17:28:25040018832 
10/07/2020 17:28:0428,5000100XMAD10/07/2020 17:28:04040018812"ALGO"
10/07/2020 17:27:5028,4000344XMAD10/07/2020 17:27:50040018790 
10/07/2020 17:27:5028,400070XMAD10/07/2020 17:27:50040018782"ALGO"
10/07/2020 17:27:5028,40009XMAD10/07/2020 17:27:50040018783"ALGO"
10/07/2020 17:27:5028,4000193XMAD10/07/2020 17:27:50040018784"ALGO"
10/07/2020 17:27:5028,400077XMAD10/07/2020 17:27:50040018785"ALGO"
10/07/2020 17:27:5028,4000166XMAD10/07/2020 17:27:50040018786"ALGO"
10/07/2020 17:27:5028,40008XMAD10/07/2020 17:27:50040018787 
10/07/2020 17:27:5028,400051XMAD10/07/2020 17:27:50040018788"ALGO"
10/07/2020 17:27:5028,4000232XMAD10/07/2020 17:27:50040018789"ALGO"
10/07/2020 17:27:3228,400033XMAD10/07/2020 17:27:32040018761"ALGO"
10/07/2020 17:26:5628,2000191XMAD10/07/2020 17:26:56040018683"ALGO"
10/07/2020 17:26:5228,200080XMAD10/07/2020 17:26:52040018664 
10/07/2020 17:26:3428,2000545XMAD10/07/2020 17:26:34040018627"ALGO"
10/07/2020 17:26:1328,200050XMAD10/07/2020 17:26:13040018612"ALGO"
10/07/2020 17:25:5228,400060XMAD10/07/2020 17:25:52040018585"ALGO"
10/07/2020 17:23:5528,200072XMAD10/07/2020 17:23:55040018431"ALGO"
10/07/2020 17:23:4728,20007XMAD10/07/2020 17:23:47040018411 
10/07/2020 17:23:3228,200035XMAD10/07/2020 17:23:32040018395 
10/07/2020 17:23:3228,200055XMAD10/07/2020 17:23:32040018396 
10/07/2020 17:22:5028,4000150XMAD10/07/2020 17:22:50040018352"ALGO"
10/07/2020 17:22:5028,400050XMAD10/07/2020 17:22:50040018353"ALGO"
10/07/2020 17:22:5028,4000179XMAD10/07/2020 17:22:50040018354"ALGO"
10/07/2020 17:22:3328,3000277XMAD10/07/2020 17:22:33040018335"ALGO"
10/07/2020 17:21:5128,300018XMAD10/07/2020 17:21:51040018295 
10/07/2020 17:21:0428,300021XMAD10/07/2020 17:21:04040018276 
10/07/2020 17:21:0428,30005XMAD10/07/2020 17:21:04040018277 
10/07/2020 17:20:2228,300079XMAD10/07/2020 17:20:22040018217"ALGO"
10/07/2020 17:20:2228,400050XMAD10/07/2020 17:20:22040018214 
10/07/2020 17:19:4928,3000227XMAD10/07/2020 17:19:49040018186"ALGO"
10/07/2020 17:19:4928,300057XMAD10/07/2020 17:19:49040018183"ALGO"
10/07/2020 17:19:4928,3000247XMAD10/07/2020 17:19:49040018184"ALGO"
10/07/2020 17:19:4928,30009XMAD10/07/2020 17:19:49040018185"ALGO"
10/07/2020 17:18:3328,300039XMAD10/07/2020 17:18:33040018116"ALGO"
10/07/2020 17:18:0428,200050XMAD10/07/2020 17:18:04040018085"ALGO"
10/07/2020 17:17:5828,300075XMAD10/07/2020 17:17:58040018081"ALGO"
10/07/2020 17:15:3528,200028XMAD10/07/2020 17:15:35040017973"ALGO"
10/07/2020 17:15:3528,200041XMAD10/07/2020 17:15:35040017974"ALGO"
10/07/2020 17:13:5528,200072XMAD10/07/2020 17:13:55040017842"ALGO"
10/07/2020 17:13:0928,300040XMAD10/07/2020 17:13:09040017820"ALGO"
10/07/2020 17:13:0828,200053XMAD10/07/2020 17:13:08040017815"ALGO"
10/07/2020 17:13:0828,2000500XMAD10/07/2020 17:13:08040017816 
10/07/2020 17:13:0828,3000368XMAD10/07/2020 17:13:08040017817"ALGO"
10/07/2020 17:13:0828,300015XMAD10/07/2020 17:13:08040017818"ALGO"
10/07/2020 17:13:0828,3000164XMAD10/07/2020 17:13:08040017819"ALGO"
10/07/2020 17:12:5028,200033XMAD10/07/2020 17:12:50040017798"ALGO"
10/07/2020 17:12:5028,200018XMAD10/07/2020 17:12:50040017799"ALGO"
10/07/2020 17:12:5028,2000199XMAD10/07/2020 17:12:50040017800"ALGO"
10/07/2020 17:12:1028,1000300XMAD10/07/2020 17:12:10040017780 
10/07/2020 17:12:1028,100092XMAD10/07/2020 17:12:10040017781"ALGO"
10/07/2020 17:12:1028,00008XMAD10/07/2020 17:12:10040017782 
10/07/2020 17:11:0528,000095XMAD10/07/2020 17:11:05040017729"ALGO"
10/07/2020 17:11:0528,2000436XMAD10/07/2020 17:11:05040017727"ALGO"
10/07/2020 17:11:0528,200064XMAD10/07/2020 17:11:05040017728"ALGO"
10/07/2020 17:11:0028,200035XMAD10/07/2020 17:11:00040017721"ALGO"
10/07/2020 17:10:1528,00008XMAD10/07/2020 17:10:15040017700"ALGO"
10/07/2020 17:10:1528,000050XMAD10/07/2020 17:10:15040017701"ALGO"
10/07/2020 17:10:1528,000056XMAD10/07/2020 17:10:15040017702"ALGO"
10/07/2020 17:10:1528,0000100XMAD10/07/2020 17:10:15040017703"ALGO"
10/07/2020 17:10:1528,0000100XMAD10/07/2020 17:10:15040017704"ALGO"
10/07/2020 17:10:1528,000078XMAD10/07/2020 17:10:15040017705"ALGO"
10/07/2020 17:08:3528,200012XMAD10/07/2020 17:08:35040017640"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020