Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.573.216,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2021 17:35:0713,6100410XMAD04/08/2021 17:35:07010016073"ALGO"
04/08/2021 17:35:0713,610099XMAD04/08/2021 17:35:07010016074"ALGO"
04/08/2021 17:35:0713,61004XMAD04/08/2021 17:35:07010016075"ALGO"
04/08/2021 17:35:0713,61001XMAD04/08/2021 17:35:07010016076"ALGO"
04/08/2021 17:35:0713,6100737XMAD04/08/2021 17:35:07010016077"ALGO"
04/08/2021 17:35:0713,6100294XMAD04/08/2021 17:35:07010016078"ALGO"
04/08/2021 17:35:0713,6100196XMAD04/08/2021 17:35:07010016079"ALGO"
04/08/2021 17:35:0713,610056XMAD04/08/2021 17:35:07010016080"ALGO"
04/08/2021 17:35:0713,6100729XMAD04/08/2021 17:35:07010016081"ALGO"
04/08/2021 17:35:0713,6100209XMAD04/08/2021 17:35:07010016082"ALGO"
04/08/2021 17:35:0713,610059XMAD04/08/2021 17:35:07010016083"ALGO"
04/08/2021 17:35:0713,6100270XMAD04/08/2021 17:35:07010016084"ALGO"
04/08/2021 17:35:0713,6100191XMAD04/08/2021 17:35:07010016085"ALGO"
04/08/2021 17:35:0713,6100139XMAD04/08/2021 17:35:07010016086"ALGO"
04/08/2021 17:35:0713,610079XMAD04/08/2021 17:35:07010016087"ALGO"
04/08/2021 17:35:0713,61004XMAD04/08/2021 17:35:07010016088"ALGO"
04/08/2021 17:35:0713,610057XMAD04/08/2021 17:35:07010016089"ALGO"
04/08/2021 17:35:0713,61001.907XMAD04/08/2021 17:35:07010016090"ALGO"
04/08/2021 17:35:0713,6100320XMAD04/08/2021 17:35:07010016091"ALGO"
04/08/2021 17:35:0713,610062XMAD04/08/2021 17:35:07010016092"ALGO"
04/08/2021 17:35:0713,610079XMAD04/08/2021 17:35:07010016093"ALGO"
04/08/2021 17:35:0713,61001.194XMAD04/08/2021 17:35:07010016094"ALGO"
04/08/2021 17:35:0713,610042XMAD04/08/2021 17:35:07010016095"ALGO"
04/08/2021 17:35:0713,61002.790XMAD04/08/2021 17:35:07010016096"ALGO"
04/08/2021 17:35:0713,610078XMAD04/08/2021 17:35:07010016097"ALGO"
04/08/2021 17:35:0713,6100442XMAD04/08/2021 17:35:07010016098"ALGO"
04/08/2021 17:35:0713,6100919XMAD04/08/2021 17:35:07010016099"ALGO"
04/08/2021 17:35:0713,61001.678XMAD04/08/2021 17:35:07010016100"ALGO"
04/08/2021 17:35:0713,6100117XMAD04/08/2021 17:35:07010016101"ALGO"
04/08/2021 17:35:0713,6100123XMAD04/08/2021 17:35:07010016102"ALGO"
04/08/2021 17:35:0713,61004XMAD04/08/2021 17:35:07010016103"ALGO"
04/08/2021 17:35:0713,6100620XMAD04/08/2021 17:35:07010016104"ALGO"
04/08/2021 17:35:0713,6100832XMAD04/08/2021 17:35:07010016105"ALGO"
04/08/2021 17:35:0713,610040XMAD04/08/2021 17:35:07010016106"ALGO"
04/08/2021 17:35:0713,61001.274XMAD04/08/2021 17:35:07010016107"ALGO"
04/08/2021 17:35:0713,6100576XMAD04/08/2021 17:35:07010016108"ALGO"
04/08/2021 17:35:0713,6100287XMAD04/08/2021 17:35:07010016109"ALGO"
04/08/2021 17:35:0713,6100731XMAD04/08/2021 17:35:07010016110"ALGO"
04/08/2021 17:35:0713,610039XMAD04/08/2021 17:35:07010016111"ALGO"
04/08/2021 17:35:0713,61001.879XMAD04/08/2021 17:35:07010016112"ALGO"
04/08/2021 17:35:0713,6100605XMAD04/08/2021 17:35:07010016113"ALGO"
04/08/2021 17:35:0713,6100587XMAD04/08/2021 17:35:07010016114"ALGO"
04/08/2021 17:35:0713,6100262XMAD04/08/2021 17:35:07010016115"ALGO"
04/08/2021 17:35:0713,6100391XMAD04/08/2021 17:35:07010016116"ALGO"
04/08/2021 17:35:0713,6100235XMAD04/08/2021 17:35:07010016117"ALGO"
04/08/2021 17:35:0713,61001.710XMAD04/08/2021 17:35:07010016118"ALGO"
04/08/2021 17:35:0713,610042XMAD04/08/2021 17:35:07010016119"ALGO"
04/08/2021 17:35:0713,6100176XMAD04/08/2021 17:35:07010016120"ALGO"
04/08/2021 17:35:0713,610018XMAD04/08/2021 17:35:07010016121"ALGO"
04/08/2021 17:35:0713,6100349XMAD04/08/2021 17:35:07010016122"ALGO"
04/08/2021 17:35:0713,6100241XMAD04/08/2021 17:35:07010016123"ALGO"
04/08/2021 17:35:0713,6100290XMAD04/08/2021 17:35:07010016124"ALGO"
04/08/2021 17:35:0713,6100150XMAD04/08/2021 17:35:07010016125 
04/08/2021 17:35:0713,6100605XMAD04/08/2021 17:35:07010016126 
04/08/2021 17:35:0713,6100262XMAD04/08/2021 17:35:07010016127 
04/08/2021 17:35:0713,61001.050XMAD04/08/2021 17:35:07010016128 
04/08/2021 17:35:0713,6100996XMAD04/08/2021 17:35:07010016129 
04/08/2021 17:35:0713,6100643XMAD04/08/2021 17:35:07010016130"ALGO"
04/08/2021 17:35:0713,61002.533XMAD04/08/2021 17:35:07010016131"ALGO"
04/08/2021 17:35:0713,6100260XMAD04/08/2021 17:35:07010016132"ALGO"
04/08/2021 17:35:0713,6100198XMAD04/08/2021 17:35:07010016133 
04/08/2021 17:35:0713,6100525XMAD04/08/2021 17:35:07010016134 
04/08/2021 17:35:0713,610089XMAD04/08/2021 17:35:07010016135 
04/08/2021 17:35:0713,6100220XMAD04/08/2021 17:35:07010016136"ALGO"
04/08/2021 17:35:0713,6100107XMAD04/08/2021 17:35:07010016137"ALGO"
04/08/2021 17:35:0713,6100718XMAD04/08/2021 17:35:07010016138"ALGO"
04/08/2021 17:35:0713,6100340XMAD04/08/2021 17:35:07010016139"ALGO"
04/08/2021 17:35:0713,6100383XMAD04/08/2021 17:35:07010016140"ALGO"
04/08/2021 17:35:0713,61001.183XMAD04/08/2021 17:35:07010016141"ALGO"
04/08/2021 17:35:0713,610024XMAD04/08/2021 17:35:07010016142"ALGO"
04/08/2021 17:35:0713,6100530XMAD04/08/2021 17:35:07010016143 
04/08/2021 17:35:0713,6100149XMAD04/08/2021 17:35:07010016144"ALGO"
04/08/2021 17:35:0713,6100568XMAD04/08/2021 17:35:07010016145"ALGO"
04/08/2021 17:35:0713,6100429XMAD04/08/2021 17:35:07010016146"ALGO"
04/08/2021 17:29:5713,62001XMAD04/08/2021 17:29:57010016070"ALGO"
04/08/2021 17:29:5113,62003XMAD04/08/2021 17:29:51010016061"ALGO"
04/08/2021 17:29:5013,62002XMAD04/08/2021 17:29:50010016059"ALGO"
04/08/2021 17:29:5013,620016XMAD04/08/2021 17:29:50010016056"ALGO"
04/08/2021 17:29:4813,620012XMAD04/08/2021 17:29:48010016049"ALGO"
04/08/2021 17:29:4713,620074XMAD04/08/2021 17:29:47010016043"ALGO"
04/08/2021 17:29:4713,6200376XMAD04/08/2021 17:29:47010016041"ALGO"
04/08/2021 17:29:4713,6200325XMAD04/08/2021 17:29:47010016042 
04/08/2021 17:29:4313,62005XMAD04/08/2021 17:29:43010016026"ALGO"
04/08/2021 17:29:4213,6200120XMAD04/08/2021 17:29:42010016024"ALGO"
04/08/2021 17:29:4113,6200101XMAD04/08/2021 17:29:41010016020 
04/08/2021 17:29:4113,6200379XMAD04/08/2021 17:29:41010016021"ALGO"
04/08/2021 17:29:4113,62008XMAD04/08/2021 17:29:41010016022"ALGO"
04/08/2021 17:29:4113,62002XMAD04/08/2021 17:29:41010016019"ALGO"
04/08/2021 17:29:3913,620037XMAD04/08/2021 17:29:39010016013"ALGO"
04/08/2021 17:29:3813,6200110XMAD04/08/2021 17:29:38010016012"ALGO"
04/08/2021 17:29:3213,620012XMAD04/08/2021 17:29:32010016003"ALGO"
04/08/2021 17:29:3013,6200137XMAD04/08/2021 17:29:30010016002"ALGO"
04/08/2021 17:29:3013,620089XMAD04/08/2021 17:29:30010015999"ALGO"
04/08/2021 17:29:3013,620021XMAD04/08/2021 17:29:30010016000"ALGO"
04/08/2021 17:29:2913,6200379XMAD04/08/2021 17:29:29010015997"ALGO"
04/08/2021 17:29:2913,6200175XMAD04/08/2021 17:29:29010015998 
04/08/2021 17:29:2913,610040XMAD04/08/2021 17:29:29010015996"ALGO"
04/08/2021 17:29:2813,61006XMAD04/08/2021 17:29:28010015993"ALGO"
04/08/2021 17:29:2813,6100379XMAD04/08/2021 17:29:28010015994"ALGO"
04/08/2021 17:29:0513,63007XMAD04/08/2021 17:29:05010015958"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021