Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido20.946.578,40 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:52:439,9700264XMAD25/09/2020 17:52:43010026984 
25/09/2020 17:41:229,840884.504XMAD25/09/2020 17:41:22010026983 
25/09/2020 17:35:089,9700329XMAD25/09/2020 17:35:08010025969"ALGO"
25/09/2020 17:35:089,9700401XMAD25/09/2020 17:35:08010025970"ALGO"
25/09/2020 17:35:089,9700548XMAD25/09/2020 17:35:08010025971"ALGO"
25/09/2020 17:35:089,9700112XMAD25/09/2020 17:35:08010025972"ALGO"
25/09/2020 17:35:089,9700562XMAD25/09/2020 17:35:08010025973"ALGO"
25/09/2020 17:35:089,970084XMAD25/09/2020 17:35:08010025974"ALGO"
25/09/2020 17:35:089,9700672XMAD25/09/2020 17:35:08010025975"ALGO"
25/09/2020 17:35:089,97001.352XMAD25/09/2020 17:35:08010025976"ALGO"
25/09/2020 17:35:089,97001.248XMAD25/09/2020 17:35:08010025977"ALGO"
25/09/2020 17:35:089,9700104XMAD25/09/2020 17:35:08010025978"ALGO"
25/09/2020 17:35:089,9700603XMAD25/09/2020 17:35:08010025979"ALGO"
25/09/2020 17:35:089,970032XMAD25/09/2020 17:35:08010025980"ALGO"
25/09/2020 17:35:089,9700343XMAD25/09/2020 17:35:08010025981"ALGO"
25/09/2020 17:35:089,9700423XMAD25/09/2020 17:35:08010025982"ALGO"
25/09/2020 17:35:089,97001.438XMAD25/09/2020 17:35:08010025983"ALGO"
25/09/2020 17:35:089,9700172XMAD25/09/2020 17:35:08010025984"ALGO"
25/09/2020 17:35:089,9700121XMAD25/09/2020 17:35:08010025985"ALGO"
25/09/2020 17:35:089,9700156XMAD25/09/2020 17:35:08010025986"ALGO"
25/09/2020 17:35:089,970023XMAD25/09/2020 17:35:08010025987"ALGO"
25/09/2020 17:35:089,9700190XMAD25/09/2020 17:35:08010025988"ALGO"
25/09/2020 17:35:089,970094XMAD25/09/2020 17:35:08010025989"ALGO"
25/09/2020 17:35:089,9700334XMAD25/09/2020 17:35:08010025990"ALGO"
25/09/2020 17:35:089,9700244XMAD25/09/2020 17:35:08010025991"ALGO"
25/09/2020 17:35:089,970053XMAD25/09/2020 17:35:08010025992"ALGO"
25/09/2020 17:35:089,97001.116XMAD25/09/2020 17:35:08010025993"ALGO"
25/09/2020 17:35:089,9700197XMAD25/09/2020 17:35:08010025994"ALGO"
25/09/2020 17:35:089,9700867XMAD25/09/2020 17:35:08010025995"ALGO"
25/09/2020 17:35:089,97002.381XMAD25/09/2020 17:35:08010025996"ALGO"
25/09/2020 17:35:089,97001.655XMAD25/09/2020 17:35:08010025997"ALGO"
25/09/2020 17:35:089,9700115XMAD25/09/2020 17:35:08010025998"ALGO"
25/09/2020 17:35:089,9700131XMAD25/09/2020 17:35:08010025999"ALGO"
25/09/2020 17:35:089,970082XMAD25/09/2020 17:35:08010026000"ALGO"
25/09/2020 17:35:089,9700305XMAD25/09/2020 17:35:08010026001"ALGO"
25/09/2020 17:35:089,9700503XMAD25/09/2020 17:35:08010026002"ALGO"
25/09/2020 17:35:089,970067XMAD25/09/2020 17:35:08010026003"ALGO"
25/09/2020 17:35:089,9700676XMAD25/09/2020 17:35:08010026004"ALGO"
25/09/2020 17:35:089,970088XMAD25/09/2020 17:35:08010026005"ALGO"
25/09/2020 17:35:089,970051XMAD25/09/2020 17:35:08010026006"ALGO"
25/09/2020 17:35:089,9700263XMAD25/09/2020 17:35:08010026007"ALGO"
25/09/2020 17:35:089,9700263XMAD25/09/2020 17:35:08010026008"ALGO"
25/09/2020 17:35:089,9700263XMAD25/09/2020 17:35:08010026009"ALGO"
25/09/2020 17:35:089,97001XMAD25/09/2020 17:35:08010026010"ALGO"
25/09/2020 17:35:089,97003XMAD25/09/2020 17:35:08010026011"ALGO"
25/09/2020 17:35:089,97001.615XMAD25/09/2020 17:35:08010026012"ALGO"
25/09/2020 17:35:089,970014XMAD25/09/2020 17:35:08010026013"ALGO"
25/09/2020 17:35:089,970039XMAD25/09/2020 17:35:08010026014"ALGO"
25/09/2020 17:35:089,9700122XMAD25/09/2020 17:35:08010026015"ALGO"
25/09/2020 17:35:089,970012XMAD25/09/2020 17:35:08010026016"ALGO"
25/09/2020 17:35:089,9700442XMAD25/09/2020 17:35:08010026017"ALGO"
25/09/2020 17:35:089,9700105XMAD25/09/2020 17:35:08010026018"ALGO"
25/09/2020 17:35:089,9700194XMAD25/09/2020 17:35:08010026019"ALGO"
25/09/2020 17:35:089,9700201XMAD25/09/2020 17:35:08010026020"ALGO"
25/09/2020 17:35:089,9700371XMAD25/09/2020 17:35:08010026021"ALGO"
25/09/2020 17:35:089,97008XMAD25/09/2020 17:35:08010026022"ALGO"
25/09/2020 17:35:089,9700139XMAD25/09/2020 17:35:08010026023 
25/09/2020 17:35:089,9700964XMAD25/09/2020 17:35:08010026024"ALGO"
25/09/2020 17:35:089,970011XMAD25/09/2020 17:35:08010026025"ALGO"
25/09/2020 17:35:089,9700369XMAD25/09/2020 17:35:08010026026"ALGO"
25/09/2020 17:35:089,9700904XMAD25/09/2020 17:35:08010026027"ALGO"
25/09/2020 17:35:089,97001.521XMAD25/09/2020 17:35:08010026028"ALGO"
25/09/2020 17:35:089,97001.073XMAD25/09/2020 17:35:08010026029"ALGO"
25/09/2020 17:35:089,9700119XMAD25/09/2020 17:35:08010026030"ALGO"
25/09/2020 17:35:089,97002XMAD25/09/2020 17:35:08010026031"ALGO"
25/09/2020 17:35:089,97001.651XMAD25/09/2020 17:35:08010026032"ALGO"
25/09/2020 17:35:089,97001.320XMAD25/09/2020 17:35:08010026033"ALGO"
25/09/2020 17:35:089,970016XMAD25/09/2020 17:35:08010026034"ALGO"
25/09/2020 17:35:089,9700197XMAD25/09/2020 17:35:08010026035"ALGO"
25/09/2020 17:35:089,9700172XMAD25/09/2020 17:35:08010026036"ALGO"
25/09/2020 17:35:089,9700392XMAD25/09/2020 17:35:08010026037"ALGO"
25/09/2020 17:35:089,97002.427XMAD25/09/2020 17:35:08010026038"ALGO"
25/09/2020 17:35:089,9700264XMAD25/09/2020 17:35:08010026039"ALGO"
25/09/2020 17:35:089,9700322XMAD25/09/2020 17:35:08010026040"ALGO"
25/09/2020 17:35:089,970025XMAD25/09/2020 17:35:08010026041"ALGO"
25/09/2020 17:35:089,970046XMAD25/09/2020 17:35:08010026042"ALGO"
25/09/2020 17:35:089,9700973XMAD25/09/2020 17:35:08010026043"ALGO"
25/09/2020 17:35:089,9700552XMAD25/09/2020 17:35:08010026044"ALGO"
25/09/2020 17:35:089,9700131XMAD25/09/2020 17:35:08010026045"ALGO"
25/09/2020 17:35:089,9700131XMAD25/09/2020 17:35:08010026046"ALGO"
25/09/2020 17:35:089,9700131XMAD25/09/2020 17:35:08010026047"ALGO"
25/09/2020 17:35:089,97001.619XMAD25/09/2020 17:35:08010026048"ALGO"
25/09/2020 17:35:089,97001.489XMAD25/09/2020 17:35:08010026049"ALGO"
25/09/2020 17:35:089,97001.701XMAD25/09/2020 17:35:08010026050"ALGO"
25/09/2020 17:35:089,9700244XMAD25/09/2020 17:35:08010026051"ALGO"
25/09/2020 17:35:089,970048XMAD25/09/2020 17:35:08010026052"ALGO"
25/09/2020 17:35:089,9700911XMAD25/09/2020 17:35:08010026053"ALGO"
25/09/2020 17:35:089,9700243XMAD25/09/2020 17:35:08010026054"ALGO"
25/09/2020 17:35:089,970021XMAD25/09/2020 17:35:08010026055"ALGO"
25/09/2020 17:35:089,970048XMAD25/09/2020 17:35:08010026056"ALGO"
25/09/2020 17:35:089,97001XMAD25/09/2020 17:35:08010026057"ALGO"
25/09/2020 17:35:089,9700581XMAD25/09/2020 17:35:08010026058"ALGO"
25/09/2020 17:35:089,9700194XMAD25/09/2020 17:35:08010026059"ALGO"
25/09/2020 17:35:089,9700116XMAD25/09/2020 17:35:08010026060"ALGO"
25/09/2020 17:35:089,970038XMAD25/09/2020 17:35:08010026061"ALGO"
25/09/2020 17:35:089,9700243XMAD25/09/2020 17:35:08010026062"ALGO"
25/09/2020 17:35:089,970048XMAD25/09/2020 17:35:08010026063"ALGO"
25/09/2020 17:35:089,970058XMAD25/09/2020 17:35:08010026064"ALGO"
25/09/2020 17:35:089,97001.063XMAD25/09/2020 17:35:08010026065"ALGO"
25/09/2020 17:35:089,9700580XMAD25/09/2020 17:35:08010026066"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020