Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.781.844,16 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2710,630022XMAD29/06/2022 17:35:27010014191"ALGO"
29/06/2022 17:35:2710,630095XMAD29/06/2022 17:35:27010014192"ALGO"
29/06/2022 17:35:2710,6300398XMAD29/06/2022 17:35:27010014193"ALGO"
29/06/2022 17:35:2710,630052XMAD29/06/2022 17:35:27010014194"ALGO"
29/06/2022 17:35:2710,6300649XMAD29/06/2022 17:35:27010014195"ALGO"
29/06/2022 17:35:2710,6300827XMAD29/06/2022 17:35:27010014196"ALGO"
29/06/2022 17:35:2710,6300633XMAD29/06/2022 17:35:27010014197"ALGO"
29/06/2022 17:35:2710,6300124XMAD29/06/2022 17:35:27010014198"ALGO"
29/06/2022 17:35:2710,630062XMAD29/06/2022 17:35:27010014199"ALGO"
29/06/2022 17:35:2710,630066XMAD29/06/2022 17:35:27010014200"ALGO"
29/06/2022 17:35:2710,63001.145XMAD29/06/2022 17:35:27010014201"ALGO"
29/06/2022 17:35:2710,6300556XMAD29/06/2022 17:35:27010014202"ALGO"
29/06/2022 17:35:2710,6300320XMAD29/06/2022 17:35:27010014203"ALGO"
29/06/2022 17:35:2710,6300545XMAD29/06/2022 17:35:27010014204"ALGO"
29/06/2022 17:35:2710,6300764XMAD29/06/2022 17:35:27010014205"ALGO"
29/06/2022 17:35:2710,6300129XMAD29/06/2022 17:35:27010014206"ALGO"
29/06/2022 17:35:2710,6300324XMAD29/06/2022 17:35:27010014207"ALGO"
29/06/2022 17:35:2710,6300914XMAD29/06/2022 17:35:27010014208"ALGO"
29/06/2022 17:35:2710,6300256XMAD29/06/2022 17:35:27010014209"ALGO"
29/06/2022 17:35:2710,6300212XMAD29/06/2022 17:35:27010014210"ALGO"
29/06/2022 17:35:2710,6300192XMAD29/06/2022 17:35:27010014211"ALGO"
29/06/2022 17:35:2710,6300387XMAD29/06/2022 17:35:27010014212"ALGO"
29/06/2022 17:35:2710,63001.319XMAD29/06/2022 17:35:27010014213"ALGO"
29/06/2022 17:35:2710,6300280XMAD29/06/2022 17:35:27010014214"ALGO"
29/06/2022 17:35:2710,6300662XMAD29/06/2022 17:35:27010014215"ALGO"
29/06/2022 17:35:2710,6300196XMAD29/06/2022 17:35:27010014216"ALGO"
29/06/2022 17:35:2710,630078XMAD29/06/2022 17:35:27010014217"ALGO"
29/06/2022 17:35:2710,630018XMAD29/06/2022 17:35:27010014218"ALGO"
29/06/2022 17:35:2710,6300138XMAD29/06/2022 17:35:27010014219"ALGO"
29/06/2022 17:35:2710,6300324XMAD29/06/2022 17:35:27010014220"ALGO"
29/06/2022 17:35:2710,63001.266XMAD29/06/2022 17:35:27010014221"ALGO"
29/06/2022 17:35:2710,630071XMAD29/06/2022 17:35:27010014222"ALGO"
29/06/2022 17:35:2710,6300538XMAD29/06/2022 17:35:27010014223"ALGO"
29/06/2022 17:35:2710,6300315XMAD29/06/2022 17:35:27010014224"ALGO"
29/06/2022 17:35:2710,6300118XMAD29/06/2022 17:35:27010014225"ALGO"
29/06/2022 17:35:2710,6300136XMAD29/06/2022 17:35:27010014226"ALGO"
29/06/2022 17:35:2710,630020XMAD29/06/2022 17:35:27010014227"ALGO"
29/06/2022 17:35:2710,6300309XMAD29/06/2022 17:35:27010014228"ALGO"
29/06/2022 17:35:2710,6300256XMAD29/06/2022 17:35:27010014229"ALGO"
29/06/2022 17:35:2710,6300160XMAD29/06/2022 17:35:27010014230"ALGO"
29/06/2022 17:35:2710,630013XMAD29/06/2022 17:35:27010014231"ALGO"
29/06/2022 17:35:2710,6300345XMAD29/06/2022 17:35:27010014232"ALGO"
29/06/2022 17:35:2710,63004XMAD29/06/2022 17:35:27010014233"ALGO"
29/06/2022 17:35:2710,6300627XMAD29/06/2022 17:35:27010014234"ALGO"
29/06/2022 17:35:2710,63002.780XMAD29/06/2022 17:35:27010014235"ALGO"
29/06/2022 17:35:2710,6300209XMAD29/06/2022 17:35:27010014236"ALGO"
29/06/2022 17:35:2710,63007XMAD29/06/2022 17:35:27010014237"ALGO"
29/06/2022 17:35:2710,63002XMAD29/06/2022 17:35:27010014238"ALGO"
29/06/2022 17:35:2710,630012XMAD29/06/2022 17:35:27010014239"ALGO"
29/06/2022 17:35:2710,63001XMAD29/06/2022 17:35:27010014240 
29/06/2022 17:35:2710,63004XMAD29/06/2022 17:35:27010014241"ALGO"
29/06/2022 17:35:2710,630067XMAD29/06/2022 17:35:27010014242"ALGO"
29/06/2022 17:35:2710,63001.017XMAD29/06/2022 17:35:27010014243"ALGO"
29/06/2022 17:35:2710,630051XMAD29/06/2022 17:35:27010014244 
29/06/2022 17:35:2710,630040XMAD29/06/2022 17:35:27010014245"ALGO"
29/06/2022 17:35:2710,63002.942XMAD29/06/2022 17:35:27010014246"ALGO"
29/06/2022 17:35:2710,6300812XMAD29/06/2022 17:35:27010014247 
29/06/2022 17:35:2710,6300189XMAD29/06/2022 17:35:27010014248 
29/06/2022 17:35:2710,630091XMAD29/06/2022 17:35:27010014249 
29/06/2022 17:35:2710,6300948XMAD29/06/2022 17:35:27010014250 
29/06/2022 17:35:2710,6300230XMAD29/06/2022 17:35:27010014251 
29/06/2022 17:35:2710,6300369XMAD29/06/2022 17:35:27010014252"ALGO"
29/06/2022 17:35:2710,6300412XMAD29/06/2022 17:35:27010014253"ALGO"
29/06/2022 17:35:2710,6300240XMAD29/06/2022 17:35:27010014254 
29/06/2022 17:35:2710,6300245XMAD29/06/2022 17:35:27010014255 
29/06/2022 17:35:2710,6300631XMAD29/06/2022 17:35:27010014256"ALGO"
29/06/2022 17:35:2710,63003XMAD29/06/2022 17:35:27010014257"ALGO"
29/06/2022 17:29:5810,6600289XMAD29/06/2022 17:29:58010014189"ALGO"
29/06/2022 17:29:4710,6300366XMAD29/06/2022 17:29:47010014164"ALGO"
29/06/2022 17:29:4710,62001.300XMAD29/06/2022 17:29:47010014165"ALGO"
29/06/2022 17:29:4710,6200394XMAD29/06/2022 17:29:47010014166"ALGO"
29/06/2022 17:29:0010,6300360XMAD29/06/2022 17:29:00010014099"ALGO"
29/06/2022 17:29:0010,6300134XMAD29/06/2022 17:29:00010014100"ALGO"
29/06/2022 17:27:0010,6500190XMAD29/06/2022 17:27:00010013988"ALGO"
29/06/2022 17:26:5210,650010XMAD29/06/2022 17:26:52010013982"ALGO"
29/06/2022 17:26:4910,650068XMAD29/06/2022 17:26:49010013975"ALGO"
29/06/2022 17:26:4910,6500200XMAD29/06/2022 17:26:49010013976"ALGO"
29/06/2022 17:26:4910,650019XMAD29/06/2022 17:26:49010013977"ALGO"
29/06/2022 17:26:4910,6500162XMAD29/06/2022 17:26:49010013974"ALGO"
29/06/2022 17:26:4910,6500200XMAD29/06/2022 17:26:49010013970"ALGO"
29/06/2022 17:26:4910,6500500XMAD29/06/2022 17:26:49010013971 
29/06/2022 17:26:4910,6500237XMAD29/06/2022 17:26:49010013972"ALGO"
29/06/2022 17:26:4910,6500163XMAD29/06/2022 17:26:49010013973"ALGO"
29/06/2022 17:25:5310,67009XMAD29/06/2022 17:25:53010013946"ALGO"
29/06/2022 17:20:5110,6600287XMAD29/06/2022 17:20:51010013639"ALGO"
29/06/2022 17:20:5110,6600398XMAD29/06/2022 17:20:51010013638"ALGO"
29/06/2022 17:20:5110,6600206XMAD29/06/2022 17:20:51010013631"ALGO"
29/06/2022 17:20:5110,6600500XMAD29/06/2022 17:20:51010013632 
29/06/2022 17:20:5110,660015XMAD29/06/2022 17:20:51010013633 
29/06/2022 17:20:5110,6600163XMAD29/06/2022 17:20:51010013634"ALGO"
29/06/2022 17:20:5110,6600187XMAD29/06/2022 17:20:51010013635"ALGO"
29/06/2022 17:20:5110,660011XMAD29/06/2022 17:20:51010013636 
29/06/2022 17:20:5110,660035XMAD29/06/2022 17:20:51010013637"ALGO"
29/06/2022 17:20:5110,6600189XMAD29/06/2022 17:20:51010013629"ALGO"
29/06/2022 17:20:5110,660016XMAD29/06/2022 17:20:51010013630"ALGO"
29/06/2022 17:13:0110,670015XMAD29/06/2022 17:13:01010013262 
29/06/2022 17:13:0110,670034XMAD29/06/2022 17:13:01010013261"ALGO"
29/06/2022 17:11:1310,670022XMAD29/06/2022 17:11:13010013218"ALGO"
29/06/2022 17:11:1310,6700478XMAD29/06/2022 17:11:13010013217"ALGO"
29/06/2022 17:09:0610,6600219XMAD29/06/2022 17:09:06010013119"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022