Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Capital Social Admitido106.022.032,29 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2020 17:35:210,08011.312XMAD30/11/2020 17:35:21040030119"ALGO"
30/11/2020 17:35:210,08018.862XMAD30/11/2020 17:35:21040030120"ALGO"
30/11/2020 17:35:210,080127.000XMAD30/11/2020 17:35:21040030121"ALGO"
30/11/2020 17:35:210,08013.000XMAD30/11/2020 17:35:21040030122"ALGO"
30/11/2020 17:35:210,08013.400XMAD30/11/2020 17:35:21040030123"ALGO"
30/11/2020 17:21:510,08003.305XMAD30/11/2020 17:21:51040028449 
30/11/2020 17:17:340,080018.504XMAD30/11/2020 17:17:34040027977"ALGO"
30/11/2020 17:17:340,0802100.000XMAD30/11/2020 17:17:34040027976 
30/11/2020 17:14:310,080312.594XMAD30/11/2020 17:14:31040027697"ALGO"
30/11/2020 17:14:290,0809116.695XMAD30/11/2020 17:14:29040027696 
30/11/2020 16:58:230,08152.472XMAD30/11/2020 16:58:23040025744"ALGO"
30/11/2020 16:46:140,080925.000XMAD30/11/2020 16:46:14040024743 
30/11/2020 16:43:330,081819.150XMAD30/11/2020 16:43:33040024428 
30/11/2020 16:43:330,08189.026XMAD30/11/2020 16:43:33040024429"ALGO"
30/11/2020 16:43:330,08175.732XMAD30/11/2020 16:43:33040024430"ALGO"
30/11/2020 16:43:330,08165.063XMAD30/11/2020 16:43:33040024431"ALGO"
30/11/2020 16:43:330,081150.850XMAD30/11/2020 16:43:33040024432 
30/11/2020 16:43:330,08104.774XMAD30/11/2020 16:43:33040024433 
30/11/2020 16:43:330,08095.405XMAD30/11/2020 16:43:33040024434 
30/11/2020 16:40:510,08181.000XMAD30/11/2020 16:40:51040024090 
30/11/2020 16:31:550,081849.850XMAD30/11/2020 16:31:55040023477 
30/11/2020 16:22:030,08119.000XMAD30/11/2020 16:22:03040022783"ALGO"
30/11/2020 16:16:220,0811150XMAD30/11/2020 16:16:22040022343"ALGO"
30/11/2020 16:15:540,0818150XMAD30/11/2020 16:15:54040022314"ALGO"
30/11/2020 15:52:580,081110.000XMAD30/11/2020 15:52:58040021000"ALGO"
30/11/2020 15:46:270,08125.000XMAD30/11/2020 15:46:27040020588"ALGO"
30/11/2020 15:39:440,08125.600XMAD30/11/2020 15:39:44040020210 
30/11/2020 15:32:140,0819209XMAD30/11/2020 15:32:14040019778"ALGO"
30/11/2020 15:32:140,08198.792XMAD30/11/2020 15:32:14040019779"ALGO"
30/11/2020 14:35:040,08111.496XMAD30/11/2020 14:35:04040017077 
30/11/2020 14:09:560,08198.321XMAD30/11/2020 14:09:56040016325"ALGO"
30/11/2020 14:09:560,08193.680XMAD30/11/2020 14:09:56040016324"ALGO"
30/11/2020 13:44:520,08106.626XMAD30/11/2020 13:44:52040015582 
30/11/2020 13:40:090,081012.000XMAD30/11/2020 13:40:09040015372"ALGO"
30/11/2020 13:17:190,079912.380XMAD30/11/2020 13:17:19040014529"ALGO"
30/11/2020 13:17:170,08202.390XMAD30/11/2020 13:17:17040014527"ALGO"
30/11/2020 13:17:170,082010.352XMAD30/11/2020 13:17:17040014528"ALGO"
30/11/2020 13:17:170,08204.736XMAD30/11/2020 13:17:17040014526"ALGO"
30/11/2020 13:17:160,080010.000XMAD30/11/2020 13:17:16040014525"ALGO"
30/11/2020 13:17:150,080949.000XMAD30/11/2020 13:17:15040014517 
30/11/2020 13:17:150,080921.776XMAD30/11/2020 13:17:15040014518"ALGO"
30/11/2020 13:17:150,081014.407XMAD30/11/2020 13:17:15040014519 
30/11/2020 13:17:150,081120.468XMAD30/11/2020 13:17:15040014520 
30/11/2020 13:17:150,081712.210XMAD30/11/2020 13:17:15040014521"ALGO"
30/11/2020 13:17:150,081849.000XMAD30/11/2020 13:17:15040014522 
30/11/2020 13:17:150,0819200.000XMAD30/11/2020 13:17:15040014523 
30/11/2020 13:17:150,082015.139XMAD30/11/2020 13:17:15040014524 
30/11/2020 12:16:390,08113.568XMAD30/11/2020 12:16:39040012132 
30/11/2020 12:16:390,08112.432XMAD30/11/2020 12:16:39040012133 
30/11/2020 12:11:490,07952.488XMAD30/11/2020 12:11:49040011945"ALGO"
30/11/2020 12:11:490,079312.610XMAD30/11/2020 12:11:49040011946"ALGO"
30/11/2020 12:11:490,07921.507XMAD30/11/2020 12:11:49040011947 
30/11/2020 11:57:400,07971.809XMAD30/11/2020 11:57:40040011409"ALGO"
30/11/2020 11:55:380,079810.000XMAD30/11/2020 11:55:38040011314 
30/11/2020 11:55:380,07971.900XMAD30/11/2020 11:55:38040011315"ALGO"
30/11/2020 11:11:570,079922.900XMAD30/11/2020 11:11:57040009777 
30/11/2020 11:09:190,08003.417XMAD30/11/2020 11:09:19040009667"ALGO"
30/11/2020 11:09:190,079916.697XMAD30/11/2020 11:09:19040009668 
30/11/2020 11:09:190,07996.980XMAD30/11/2020 11:09:19040009669"ALGO"
30/11/2020 11:05:230,08003.034XMAD30/11/2020 11:05:23040009480"ALGO"
30/11/2020 11:05:230,08003.663XMAD30/11/2020 11:05:23040009481"ALGO"
30/11/2020 11:05:230,07993.303XMAD30/11/2020 11:05:23040009482"ALGO"
30/11/2020 11:05:230,080212.500XMAD30/11/2020 11:05:23040009475"ALGO"
30/11/2020 11:05:230,080148.773XMAD30/11/2020 11:05:23040009476 
30/11/2020 11:05:230,080025.000XMAD30/11/2020 11:05:23040009477"ALGO"
30/11/2020 11:05:230,08001.200XMAD30/11/2020 11:05:23040009478 
30/11/2020 11:05:230,08002.527XMAD30/11/2020 11:05:23040009479 
30/11/2020 11:03:380,080113.966XMAD30/11/2020 11:03:38040009429 
30/11/2020 11:02:400,080616.910XMAD30/11/2020 11:02:40040009383 
30/11/2020 11:02:400,08018.090XMAD30/11/2020 11:02:40040009384 
30/11/2020 10:46:010,08078.399XMAD30/11/2020 10:46:01040008531 
30/11/2020 10:46:010,08062.790XMAD30/11/2020 10:46:01040008532 
30/11/2020 10:41:060,0810450XMAD30/11/2020 10:41:06040008375"ALGO"
30/11/2020 10:09:580,08107.700XMAD30/11/2020 10:09:58040006949 
30/11/2020 10:09:580,08064.300XMAD30/11/2020 10:09:58040006950 
30/11/2020 10:07:290,08111.500XMAD30/11/2020 10:07:29040006742 
30/11/2020 10:03:260,081026.600XMAD30/11/2020 10:03:26040006310"ALGO"
30/11/2020 10:03:190,081110XMAD30/11/2020 10:03:19040006301"ALGO"
30/11/2020 09:46:520,08102.800XMAD30/11/2020 09:46:52040005337 
30/11/2020 09:44:000,08118.210XMAD30/11/2020 09:44:00040005202 
30/11/2020 09:42:200,08115.408XMAD30/11/2020 09:42:20040005008 
30/11/2020 09:26:020,0820235XMAD30/11/2020 09:26:02040003929"ALGO"
30/11/2020 09:25:110,08102.469XMAD30/11/2020 09:25:11040003883 
30/11/2020 09:25:110,080924.660XMAD30/11/2020 09:25:11040003884 
30/11/2020 09:25:110,0806117.000XMAD30/11/2020 09:25:11040003885 
30/11/2020 09:25:110,08059.171XMAD30/11/2020 09:25:11040003886 
30/11/2020 09:24:430,08201.500XMAD30/11/2020 09:24:43040003848"ALGO"
30/11/2020 09:23:320,08211.000XMAD30/11/2020 09:23:32040003768 
30/11/2020 09:20:550,08223.500XMAD30/11/2020 09:20:55040003553 
30/11/2020 09:16:580,082330.000XMAD30/11/2020 09:16:58040003020 
30/11/2020 09:14:100,08232.000XMAD30/11/2020 09:14:10040002749 
30/11/2020 09:00:270,082414XMAD30/11/2020 09:00:27040000001"ALGO"
30/11/2020 09:00:270,082416XMAD30/11/2020 09:00:27040000002"ALGO"
30/11/2020 09:00:270,08241.961XMAD30/11/2020 09:00:27040000003 
30/11/2020 09:00:270,08241.023XMAD30/11/2020 09:00:27040000004 
30/11/2020 09:00:270,082410.000XMAD30/11/2020 09:00:27040000005 
30/11/2020 09:00:270,08243.977XMAD30/11/2020 09:00:27040000006 
30/11/2020 09:00:270,082430.000XMAD30/11/2020 09:00:27040000007 
30/11/2020 09:00:270,08242.559XMAD30/11/2020 09:00:27040000008 
30/11/2020 09:00:270,08245XMAD30/11/2020 09:00:27040000009 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020