Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido156.583.072,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:064,988011.424XMAD24/09/2021 17:35:06140001955"ALGO"
24/09/2021 17:35:064,98802.582XMAD24/09/2021 17:35:06140001956"ALGO"
24/09/2021 17:35:064,98806.902XMAD24/09/2021 17:35:06140001957"ALGO"
24/09/2021 17:35:064,98801.061XMAD24/09/2021 17:35:06140001958"ALGO"
24/09/2021 17:35:064,9880817XMAD24/09/2021 17:35:06140001952"ALGO"
24/09/2021 17:35:064,9880465XMAD24/09/2021 17:35:06140001953"ALGO"
24/09/2021 17:35:064,98801.408XMAD24/09/2021 17:35:06140001954"ALGO"
24/09/2021 17:35:064,98801.849XMAD24/09/2021 17:35:06140001976"ALGO"
24/09/2021 17:35:064,98802.067XMAD24/09/2021 17:35:06140001983"ALGO"
24/09/2021 17:35:064,9880384XMAD24/09/2021 17:35:06140001984 
24/09/2021 17:35:064,9880407XMAD24/09/2021 17:35:06140001985"ALGO"
24/09/2021 17:35:064,9880622XMAD24/09/2021 17:35:06140001986 
24/09/2021 17:35:064,988033XMAD24/09/2021 17:35:06140001987"ALGO"
24/09/2021 17:35:064,988059XMAD24/09/2021 17:35:06140001988"ALGO"
24/09/2021 17:35:064,9880798XMAD24/09/2021 17:35:06140001989"ALGO"
24/09/2021 17:35:064,9880372XMAD24/09/2021 17:35:06140001977"ALGO"
24/09/2021 17:35:064,9880176XMAD24/09/2021 17:35:06140001978"ALGO"
24/09/2021 17:35:064,98801.516XMAD24/09/2021 17:35:06140001979 
24/09/2021 17:35:064,9880285XMAD24/09/2021 17:35:06140001959"ALGO"
24/09/2021 17:35:064,98802XMAD24/09/2021 17:35:06140001960"ALGO"
24/09/2021 17:35:064,988027XMAD24/09/2021 17:35:06140001973 
24/09/2021 17:35:064,98801.040XMAD24/09/2021 17:35:06140001974"ALGO"
24/09/2021 17:35:064,98804.862XMAD24/09/2021 17:35:06140001961"ALGO"
24/09/2021 17:35:064,9880426XMAD24/09/2021 17:35:06140001962"ALGO"
24/09/2021 17:35:064,98801.255XMAD24/09/2021 17:35:06140001975"ALGO"
24/09/2021 17:35:064,9880163XMAD24/09/2021 17:35:06140001963"ALGO"
24/09/2021 17:35:064,9880701XMAD24/09/2021 17:35:06140001964"ALGO"
24/09/2021 17:35:064,988017XMAD24/09/2021 17:35:06140001965"ALGO"
24/09/2021 17:35:064,9880808XMAD24/09/2021 17:35:06140001966"ALGO"
24/09/2021 17:35:064,98801.718XMAD24/09/2021 17:35:06140001967"ALGO"
24/09/2021 17:35:064,98802.412XMAD24/09/2021 17:35:06140001980"ALGO"
24/09/2021 17:35:064,988033XMAD24/09/2021 17:35:06140001981"ALGO"
24/09/2021 17:35:064,98809XMAD24/09/2021 17:35:06140001982"ALGO"
24/09/2021 17:35:064,988088XMAD24/09/2021 17:35:06140001968"ALGO"
24/09/2021 17:35:064,9880816XMAD24/09/2021 17:35:06140001969"ALGO"
24/09/2021 17:35:064,988049XMAD24/09/2021 17:35:06140001970"ALGO"
24/09/2021 17:35:064,98801.443XMAD24/09/2021 17:35:06140001971"ALGO"
24/09/2021 17:35:064,988016XMAD24/09/2021 17:35:06140001972"ALGO"
24/09/2021 17:35:064,9880150XMAD24/09/2021 17:35:06140001990 
24/09/2021 17:35:064,9880997XMAD24/09/2021 17:35:06140001991"ALGO"
24/09/2021 17:35:064,9880490XMAD24/09/2021 17:35:06140001992 
24/09/2021 17:35:064,98802.729XMAD24/09/2021 17:35:06140001993 
24/09/2021 17:35:064,9880226XMAD24/09/2021 17:35:06140001994 
24/09/2021 17:35:064,988027XMAD24/09/2021 17:35:06140001995"ALGO"
24/09/2021 17:35:064,9880128XMAD24/09/2021 17:35:06140001996"ALGO"
24/09/2021 17:35:064,988085XMAD24/09/2021 17:35:06140001997"ALGO"
24/09/2021 17:35:064,98801.528XMAD24/09/2021 17:35:06140001998"ALGO"
24/09/2021 17:35:064,9880583XMAD24/09/2021 17:35:06140001999"ALGO"
24/09/2021 17:29:584,980098XMAD24/09/2021 17:29:58140001842"ALGO"
24/09/2021 17:29:454,986095XMAD24/09/2021 17:29:45140001838 
24/09/2021 17:29:454,9860187XMAD24/09/2021 17:29:45140001837"ALGO"
24/09/2021 17:29:404,9880270XMAD24/09/2021 17:29:40140001835"ALGO"
24/09/2021 17:29:404,9880156XMAD24/09/2021 17:29:40140001834"ALGO"
24/09/2021 17:29:284,9880352XMAD24/09/2021 17:29:28140001825"ALGO"
24/09/2021 17:29:024,990027XMAD24/09/2021 17:29:02140001823"ALGO"
24/09/2021 17:29:024,9900573XMAD24/09/2021 17:29:02140001822"ALGO"
24/09/2021 17:29:024,9920158XMAD24/09/2021 17:29:02140001820"ALGO"
24/09/2021 17:29:024,9920800XMAD24/09/2021 17:29:02140001821"ALGO"
24/09/2021 17:29:024,9960215XMAD24/09/2021 17:29:02140001817"ALGO"
24/09/2021 17:29:024,9960425XMAD24/09/2021 17:29:02140001818"ALGO"
24/09/2021 17:29:024,9960139XMAD24/09/2021 17:29:02140001819"ALGO"
24/09/2021 17:27:564,99809XMAD24/09/2021 17:27:56140001816"ALGO"
24/09/2021 17:27:514,996079XMAD24/09/2021 17:27:51140001815"ALGO"
24/09/2021 17:27:514,9960254XMAD24/09/2021 17:27:51140001814"ALGO"
24/09/2021 17:27:344,9960425XMAD24/09/2021 17:27:34140001813"ALGO"
24/09/2021 17:27:124,9980246XMAD24/09/2021 17:27:12140001810"ALGO"
24/09/2021 17:27:125,0000159XMAD24/09/2021 17:27:12140001808"ALGO"
24/09/2021 17:27:125,0000112XMAD24/09/2021 17:27:12140001809"ALGO"
24/09/2021 17:27:065,005052XMAD24/09/2021 17:27:06140001806"ALGO"
24/09/2021 17:27:065,0050152XMAD24/09/2021 17:27:06140001807"ALGO"
24/09/2021 17:25:515,0050102XMAD24/09/2021 17:25:51140001794"ALGO"
24/09/2021 17:23:115,0000158XMAD24/09/2021 17:23:11140001784"ALGO"
24/09/2021 17:23:115,0000138XMAD24/09/2021 17:23:11140001785"ALGO"
24/09/2021 17:23:115,0000155XMAD24/09/2021 17:23:11140001783"ALGO"
24/09/2021 17:21:335,0000201XMAD24/09/2021 17:21:33140001781"ALGO"
24/09/2021 17:21:335,0000187XMAD24/09/2021 17:21:33140001782"ALGO"
24/09/2021 17:21:255,0000215XMAD24/09/2021 17:21:25140001780"ALGO"
24/09/2021 17:19:334,9980434XMAD24/09/2021 17:19:33140001757"ALGO"
24/09/2021 17:19:315,0000334XMAD24/09/2021 17:19:31140001751"ALGO"
24/09/2021 17:19:315,0000201XMAD24/09/2021 17:19:31140001752"ALGO"
24/09/2021 17:19:315,0000250XMAD24/09/2021 17:19:31140001753"ALGO"
24/09/2021 17:19:315,0000500XMAD24/09/2021 17:19:31140001754"ALGO"
24/09/2021 17:19:315,0000173XMAD24/09/2021 17:19:31140001755"ALGO"
24/09/2021 17:19:315,0000250XMAD24/09/2021 17:19:31140001756"ALGO"
24/09/2021 17:19:315,0000205XMAD24/09/2021 17:19:31140001750 
24/09/2021 17:17:215,0000275XMAD24/09/2021 17:17:21140001736 
24/09/2021 17:17:215,0000176XMAD24/09/2021 17:17:21140001737"ALGO"
24/09/2021 17:17:215,00001.000XMAD24/09/2021 17:17:21140001738 
24/09/2021 17:17:215,0000312XMAD24/09/2021 17:17:21140001739 
24/09/2021 17:17:215,00001.700XMAD24/09/2021 17:17:21140001740"ALGO"
24/09/2021 17:17:215,00008XMAD24/09/2021 17:17:21140001741"ALGO"
24/09/2021 17:17:215,000010XMAD24/09/2021 17:17:21140001742"ALGO"
24/09/2021 17:14:064,9940191XMAD24/09/2021 17:14:06140001735"ALGO"
24/09/2021 17:13:414,992034XMAD24/09/2021 17:13:41140001734"ALGO"
24/09/2021 17:13:414,9920202XMAD24/09/2021 17:13:41140001732"ALGO"
24/09/2021 17:13:414,9920174XMAD24/09/2021 17:13:41140001733"ALGO"
24/09/2021 17:12:514,990039XMAD24/09/2021 17:12:51140001728"ALGO"
24/09/2021 17:12:514,990062XMAD24/09/2021 17:12:51140001727"ALGO"
24/09/2021 17:12:514,9900542XMAD24/09/2021 17:12:51140001726"ALGO"
24/09/2021 17:12:514,990021XMAD24/09/2021 17:12:51140001725"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021